Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hays Plc (HAS)

69.30

0.00

(0.00%)

마감 09 4월 12:30AM

무역 151 - 101 (18:10-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:10:39	76.7	56	AT	76.7	76.8	Sell		148,602	151	LSE
18:10:39	76.7	405	AT	76.7	76.8	Sell		148,546	150	LSE
18:10:39	76.7	760	AT	76.7	76.8	Sell		148,141	149	LSE
18:04:15	76.7	112	AT	76.7	76.85	Sell		147,381	148	LSE
18:04:15	76.7	686	AT	76.7	76.85	Sell		147,269	147	LSE
17:56:01	76.75	111	AT	76.65	76.75	Buy		146,583	146	LSE
17:56:01	76.75	2412	AT	76.65	76.75	Buy		146,472	145	LSE
17:56:01	76.75	703	AT	76.65	76.75	Buy		144,060	144	LSE
17:56:01	76.75	1100	AT	76.65	76.75	Buy		143,357	143	LSE
17:55:15	76.75	3	AT	76.75	76.85	Sell		142,257	142	LSE
17:55:15	76.75	249	AT	76.75	76.85	Sell		142,254	141	LSE
17:55:15	76.75	252	AT	76.75	76.85	Sell		142,005	140	LSE
17:55:04	76.8	501	AT	76.8	76.85	Sell		141,753	139	LSE
17:54:02	76.85	639	AT	76.85	76.9	Sell		141,252	138	LSE
17:54:02	76.85	897	AT	76.85	76.9	Sell		140,613	137	LSE
17:54:02	76.85	1736	AT	76.85	76.9	Sell		139,716	136	LSE
17:54:02	76.85	1100	AT	76.85	76.9	Sell		137,980	135	LSE
17:54:02	76.85	376	AT	76.85	76.9	Sell		136,880	134	LSE
17:54:02	76.85	724	AT	76.85	76.9	Sell		136,504	133	LSE
17:54:02	76.9	520	AT	76.9	76.95	Sell		135,780	132	LSE
17:54:01	76.9	711	AT	76.9	76.95	Sell		135,260	131	LSE
17:54:01	76.9	1220	AT	76.9	77.0	Sell		134,549	130	LSE
17:54:01	76.95	2336	AT	76.85	76.95	Buy		133,329	129	LSE
17:54:01	76.95	589	AT	76.85	76.95	Buy		130,993	128	LSE
17:52:45	76.85	2114	O	76.85	76.95	Sell		130,404	127	LSE
17:52:44	76.85	12886	O	76.85	76.95	Sell		128,290	126	LSE
17:50:14	76.85	47	AT	76.85	76.95	Sell		115,404	125	LSE
17:50:14	76.85	341	AT	76.85	76.95	Sell		115,357	124	LSE
17:50:14	76.85	187	AT	76.85	76.95	Sell		115,016	123	LSE
17:50:14	76.85	548	AT	76.85	76.95	Sell		114,829	122	LSE
17:50:14	76.85	3954	AT	76.85	76.95	Sell		114,281	121	LSE
17:46:35	76.85	1046	AT	76.8	76.85	Buy		110,327	120	LSE
17:46:35	76.85	1430	AT	76.85	76.95	Sell		109,281	119	LSE
17:46:35	76.85	1100	AT	76.85	76.95	Sell		107,851	118	LSE
17:46:35	76.85	473	AT	76.85	76.95	Sell		106,751	117	LSE
17:46:35	76.85	627	AT	76.85	76.95	Sell		106,278	116	LSE
17:45:22	76.9	265	AT	76.9	77.0	Sell		105,651	115	LSE
17:45:22	76.9	244	AT	76.9	77.0	Sell		105,386	114	LSE
17:45:22	76.9	249	AT	76.9	77.0	Sell		105,142	113	LSE
17:45:22	76.9	122	AT	76.9	77.0	Sell		104,893	112	LSE
17:45:14	76.85	620	AT	76.85	76.95	Sell		104,771	111	LSE
17:45:14	76.85	600	AT	76.85	76.95	Sell		104,151	110	LSE
17:45:14	76.85	770	AT	76.85	76.95	Sell		103,551	109	LSE
17:45:14	76.85	2184	AT	76.85	76.95	Sell		102,781	108	LSE
17:45:14	76.9	68	AT	76.9	77.0	Sell		100,597	107	LSE
17:45:14	76.9	599	AT	76.9	77.0	Sell		100,529	106	LSE
17:45:14	76.9	500	AT	76.9	77.0	Sell		99,930	105	LSE
17:42:29	76.9	250	AT	76.85	76.9	Buy		99,430	104	LSE
17:42:27	76.85	240	AT	76.75	76.85	Buy		99,180	103	LSE
17:42:27	76.85	265	AT	76.75	76.85	Buy		98,940	102	LSE
17:42:27	76.85	5000	AT	76.75	76.85	Buy		98,675	101	LSE

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관