Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hays Plc (HAS)

69.30

0.00

(0.00%)

마감 09 4월 12:30AM

무역 101 - 51 (17:42-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:27	76.85	5000	AT	76.75	76.85	Buy		98,675	101	LSE
17:42:27	76.85	273	AT	76.75	76.85	Buy		93,675	100	LSE
17:42:27	76.85	546	AT	76.85	76.9	Sell		93,402	99	LSE
17:42:27	76.85	2100	AT	76.75	76.85	Buy		92,856	98	LSE
17:42:27	76.85	240	AT	76.75	76.85	Buy		90,756	97	LSE
17:42:27	76.85	270	AT	76.75	76.85	Buy		90,516	96	LSE
17:42:27	76.85	1384	AT	76.65	76.85	Buy		90,246	95	LSE
17:42:27	76.85	3150	AT	76.65	76.85	Buy		88,862	94	LSE
17:42:27	76.85	232	AT	76.65	76.85	Buy		85,712	93	LSE
17:42:27	76.85	234	AT	76.65	76.85	Buy		85,480	92	LSE
17:42:09	76.7	665	AT	76.65	76.7	Buy		85,246	91	LSE
17:42:09	76.7	189	AT	76.65	76.7	Buy		84,581	90	LSE
17:42:09	76.7	888	AT	76.65	76.7	Buy		84,392	89	LSE
17:42:09	76.7	160	AT	76.65	76.7	Buy		83,504	88	LSE
17:39:24	76.65	650	AT	76.55	76.65	Buy		83,344	87	LSE
17:39:24	76.65	493	AT	76.5	76.65	Buy		82,694	86	LSE
17:39:24	76.65	1100	AT	76.5	76.65	Buy		82,201	85	LSE
17:39:23	76.55	347	AT	76.55	76.7	Sell		81,101	84	LSE
17:39:23	76.55	140	AT	76.55	76.7	Sell		80,754	83	LSE
17:39:23	76.55	501	AT	76.55	76.7	Sell		80,614	82	LSE
17:39:23	76.55	596	AT	76.55	76.7	Sell		80,113	81	LSE
17:38:03	76.65	102	AT	76.65	76.8	Sell		79,517	80	LSE
17:38:03	76.65	342	AT	76.65	76.8	Sell		79,415	79	LSE
17:38:03	76.65	426	AT	76.65	76.8	Sell		79,073	78	LSE
17:33:43	76.7	1272	AT	76.6	76.7	Buy		78,647	77	LSE
17:33:43	76.7	226	AT	76.6	76.7	Buy		77,375	76	LSE
17:33:43	76.7	261	AT	76.6	76.7	Buy		77,149	75	LSE
17:33:43	76.7	166	AT	76.55	76.7	Buy		76,888	74	LSE
17:33:42	76.6	1176	AT	76.6	76.8	Sell		76,722	73	LSE
17:33:42	76.6	28	AT	76.6	76.8	Sell		75,546	72	LSE
17:31:06	76.8	166	O	76.55	76.8	Buy		75,518	71	LSE
17:29:14	76.6	12	AT	76.4	76.6	Buy		75,352	70	LSE
17:29:14	76.6	130	AT	76.4	76.6	Buy		75,340	69	LSE
17:29:14	76.6	118	AT	76.4	76.6	Buy		75,210	68	LSE
17:29:06	76.6	3300	AT	76.5	76.6	Buy		75,092	67	LSE
17:29:06	76.5	9067	AT	76.25	76.5	Buy		71,792	66	LSE
17:29:00	76.25	163	AT	76.25	76.5	Sell		62,725	65	LSE
17:29:00	76.25	248	AT	76.25	76.5	Sell		62,562	64	LSE
17:29:00	76.25	179	AT	76.25	76.5	Sell		62,314	63	LSE
17:29:00	76.25	1	AT	76.25	76.5	Sell		62,135	62	LSE
17:29:00	76.25	315	AT	76.25	76.5	Sell		62,134	61	LSE
17:29:00	76.25	94	AT	76.25	76.5	Sell		61,819	60	LSE
17:22:30	76.25	432	AT	76.2	76.25	Buy		61,725	59	LSE
17:22:29	76.35	2	O	76.2	76.35	Buy		61,293	58	LSE
17:18:52	76.2	223	AT	76.1	76.2	Buy		61,291	57	LSE
17:18:09	76.15	286	AT	76.05	76.15	Buy		61,068	56	LSE
17:15:48	76.05	495	AT	76.0	76.05	Buy		60,782	55	LSE
17:15:48	76.0	1195	O	76.0	76.05	Sell		60,287	54	LSE
17:15:48	76.05	516	AT	76.05	76.15	Sell		59,092	53	LSE
17:15:48	76.05	599	AT	76.05	76.15	Sell		58,576	52	LSE
17:15:48	76.05	1300	AT	76.05	76.15	Sell		57,977	51	LSE

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관