Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:19 | 77.4 | 260 | AT | 77.3 | 77.4 | Buy | 176,313 | 201 | LSE | |
| 18:46:19 | 77.4 | 262 | AT | 77.3 | 77.4 | Buy | 176,053 | 200 | LSE | |
| 18:46:19 | 77.4 | 260 | AT | 77.3 | 77.4 | Buy | 175,791 | 199 | LSE | |
| 18:46:18 | 77.4 | 260 | AT | 77.3 | 77.4 | Buy | 175,531 | 198 | LSE | |
| 18:46:18 | 77.4 | 505 | AT | 77.25 | 77.4 | Buy | 175,271 | 197 | LSE | |
| 18:46:18 | 77.4 | 1229 | AT | 77.25 | 77.4 | Buy | 174,766 | 196 | LSE | |
| 18:45:14 | 77.4 | 128 | O | 77.25 | 77.4 | Buy | 173,537 | 195 | LSE | |
| 18:37:01 | 77.2 | 1312 | AT | 77.05 | 77.2 | Buy | 173,409 | 194 | LSE | |
| 18:37:01 | 77.2 | 1100 | AT | 77.05 | 77.2 | Buy | 172,097 | 193 | LSE | |
| 18:37:01 | 77.15 | 936 | AT | 77.0 | 77.15 | Buy | 170,997 | 192 | LSE | |
| 18:36:44 | 77.15 | 50 | O | 77.0 | 77.15 | Buy | 170,061 | 191 | LSE | |
| 18:35:17 | 77.1 | 278 | AT | 77.0 | 77.1 | Buy | 170,011 | 190 | LSE | |
| 18:35:17 | 77.1 | 278 | AT | 77.0 | 77.1 | Buy | 169,733 | 189 | LSE | |
| 18:35:17 | 77.1 | 621 | AT | 77.0 | 77.1 | Buy | 169,455 | 188 | LSE | |
| 18:35:17 | 77.1 | 291 | AT | 77.0 | 77.1 | Buy | 168,834 | 187 | LSE | |
| 18:32:31 | 77.0 | 71 | AT | 77.0 | 77.15 | Sell | 168,543 | 186 | LSE | |
| 18:32:31 | 77.0 | 215 | AT | 77.0 | 77.15 | Sell | 168,472 | 185 | LSE | |
| 18:32:31 | 77.0 | 577 | AT | 77.0 | 77.15 | Sell | 168,257 | 184 | LSE | |
| 18:30:03 | 77.15 | 742 | AT | 77.0 | 77.15 | Buy | 167,680 | 183 | LSE | |
| 18:27:41 | 77.1 | 169 | AT | 77.05 | 77.1 | Buy | 166,938 | 182 | LSE | |
| 18:27:41 | 77.1 | 210 | AT | 77.0 | 77.1 | Buy | 166,769 | 181 | LSE | |
| 18:23:50 | 77.05 | 256 | AT | 77.05 | 77.15 | Sell | 166,559 | 180 | LSE | |
| 18:23:50 | 77.05 | 38 | AT | 77.05 | 77.15 | Sell | 166,303 | 179 | LSE | |
| 18:23:50 | 77.05 | 499 | AT | 77.05 | 77.15 | Sell | 166,265 | 178 | LSE | |
| 18:23:45 | 77.1 | 781 | AT | 77.1 | 77.15 | Sell | 165,766 | 177 | LSE | |
| 18:23:42 | 77.15 | 210 | AT | 77.1 | 77.15 | Buy | 164,985 | 176 | LSE | |
| 18:23:42 | 77.15 | 210 | AT | 77.1 | 77.15 | Buy | 164,775 | 175 | LSE | |
| 18:23:42 | 77.15 | 1733 | AT | 77.1 | 77.15 | Buy | 164,565 | 174 | LSE | |
| 18:23:42 | 77.15 | 105 | AT | 77.1 | 77.15 | Buy | 162,832 | 173 | LSE | |
| 18:23:40 | 77.1 | 352 | AT | 77.1 | 77.15 | Sell | 162,727 | 172 | LSE | |
| 18:23:33 | 77.15 | 105 | AT | 77.15 | 77.25 | Sell | 162,375 | 171 | LSE | |
| 18:23:33 | 77.2 | 1054 | AT | 77.1 | 77.2 | Buy | 162,270 | 170 | LSE | |
| 18:23:33 | 77.2 | 742 | AT | 77.1 | 77.2 | Buy | 161,216 | 169 | LSE | |
| 18:20:00 | 77.15 | 60 | AT | 77.15 | 77.3 | Sell | 160,474 | 168 | LSE | |
| 18:20:00 | 77.15 | 60 | AT | 77.15 | 77.3 | Sell | 160,414 | 167 | LSE | |
| 18:19:20 | 77.15 | 1044 | AT | 77.05 | 77.15 | Buy | 160,354 | 166 | LSE | |
| 18:19:20 | 77.15 | 229 | AT | 77.05 | 77.15 | Buy | 159,310 | 165 | LSE | |
| 18:18:36 | 77.0 | 233 | AT | 76.85 | 77.0 | Buy | 159,081 | 164 | LSE | |
| 18:18:36 | 77.0 | 255 | AT | 76.85 | 77.0 | Buy | 158,848 | 163 | LSE | |
| 18:15:26 | 76.9 | 102 | AT | 76.8 | 76.9 | Buy | 158,593 | 162 | LSE | |
| 18:15:26 | 76.9 | 730 | AT | 76.8 | 76.9 | Buy | 158,491 | 161 | LSE | |
| 18:15:26 | 76.85 | 2412 | AT | 76.7 | 76.85 | Buy | 157,761 | 160 | LSE | |
| 18:15:26 | 76.85 | 185 | AT | 76.7 | 76.85 | Buy | 155,349 | 159 | LSE | |
| 18:14:20 | 76.8 | 255 | AT | 76.65 | 76.8 | Buy | 155,164 | 158 | LSE | |
| 18:14:20 | 76.8 | 229 | AT | 76.65 | 76.8 | Buy | 154,909 | 157 | LSE | |
| 18:14:12 | 76.7 | 14 | AT | 76.6 | 76.7 | Buy | 154,680 | 156 | LSE | |
| 18:14:11 | 76.7 | 2900 | AT | 76.6 | 76.7 | Buy | 154,666 | 155 | LSE | |
| 18:14:11 | 76.7 | 1312 | AT | 76.6 | 76.7 | Buy | 151,766 | 154 | LSE | |
| 18:14:11 | 76.7 | 1100 | AT | 76.6 | 76.7 | Buy | 150,454 | 153 | LSE | |
| 18:10:39 | 76.65 | 752 | AT | 76.65 | 76.75 | Sell | 149,354 | 152 | LSE | |
| 18:10:39 | 76.7 | 56 | AT | 76.7 | 76.8 | Sell | 148,602 | 151 | LSE |
