Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hays Plc (HAS)

69.30

0.00

(0.00%)

마감 09 4월 12:30AM

무역 251 - 201 (19:01-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:04	76.85	73	AT	76.85	77.0	Sell		197,924	251	LSE
18:58:33	77.0	225	AT	76.9	77.0	Buy		197,851	250	LSE
18:58:33	77.0	234	AT	76.9	77.0	Buy		197,626	249	LSE
18:57:41	76.9	589	AT	76.9	77.0	Sell		197,392	248	LSE
18:57:41	76.9	259	AT	76.9	77.0	Sell		196,803	247	LSE
18:57:41	76.9	252	AT	76.9	77.0	Sell		196,544	246	LSE
18:57:34	76.9	412	AT	76.9	77.05	Sell		196,292	245	LSE
18:57:34	76.9	229	AT	76.9	77.05	Sell		195,880	244	LSE
18:57:34	76.9	541	AT	76.9	77.05	Sell		195,651	243	LSE
18:57:34	76.9	503	AT	76.9	77.05	Sell		195,110	242	LSE
18:57:34	76.9	264	AT	76.9	77.05	Sell		194,607	241	LSE
18:56:58	76.95	747	AT	76.95	77.1	Sell		194,343	240	LSE
18:56:11	77.025	3257	O	76.95	77.1			193,596	239	LSE
18:55:19	77.05	30	AT	77.05	77.15	Sell		190,339	238	LSE
18:55:19	77.05	353	AT	77.05	77.15	Sell		190,309	237	LSE
18:55:00	77.05	396	AT	77.05	77.15	Sell		189,956	236	LSE
18:55:00	77.1	198	AT	77.1	77.15	Sell		189,560	235	LSE
18:53:34	77.1	351	AT	77.1	77.25	Sell		189,362	234	LSE
18:53:34	77.1	501	AT	77.1	77.25	Sell		189,011	233	LSE
18:50:40	77.15	66	AT	77.15	77.25	Sell		188,510	232	LSE
18:50:40	77.15	949	AT	77.15	77.25	Sell		188,444	231	LSE
18:50:40	77.15	3	AT	77.15	77.25	Sell		187,495	230	LSE
18:50:04	77.2	501	AT	77.2	77.25	Sell		187,492	229	LSE
18:50:01	77.25	1360	AT	77.25	77.4	Sell		186,991	228	LSE
18:50:01	77.25	351	AT	77.25	77.4	Sell		185,631	227	LSE
18:50:01	77.25	230	AT	77.25	77.4	Sell		185,280	226	LSE
18:46:45	77.3	1039	AT	77.3	77.45	Sell		185,050	225	LSE
18:46:45	77.3	233	AT	77.3	77.45	Sell		184,011	224	LSE
18:46:45	77.3	86	AT	77.3	77.45	Sell		183,778	223	LSE
18:46:45	77.3	143	AT	77.3	77.45	Sell		183,692	222	LSE
18:46:45	77.3	567	AT	77.3	77.45	Sell		183,549	221	LSE
18:46:45	77.3	7	AT	77.3	77.45	Sell		182,982	220	LSE
18:46:45	77.3	821	AT	77.3	77.45	Sell		182,975	219	LSE
18:46:30	77.3	569	AT	77.3	77.4	Sell		182,154	218	LSE
18:46:30	77.3	2	AT	77.3	77.4	Sell		181,585	217	LSE
18:46:30	77.3	1030	AT	77.3	77.4	Sell		181,583	216	LSE
18:46:30	77.3	9	AT	77.3	77.4	Sell		180,553	215	LSE
18:46:30	77.3	128	AT	77.3	77.4	Sell		180,544	214	LSE
18:46:28	77.35	510	AT	77.3	77.35	Buy		180,416	213	LSE
18:46:25	77.35	260	AT	77.25	77.35	Buy		179,906	212	LSE
18:46:25	77.35	459	AT	77.25	77.35	Buy		179,646	211	LSE
18:46:24	77.3	551	AT	77.3	77.35	Sell		179,187	210	LSE
18:46:22	77.3	255	AT	77.3	77.35	Sell		178,636	209	LSE
18:46:22	77.35	51	AT	77.25	77.35	Buy		178,381	208	LSE
18:46:21	77.3	143	AT	77.3	77.35	Sell		178,330	207	LSE
18:46:21	77.35	143	AT	77.25	77.35	Buy		178,187	206	LSE
18:46:21	77.3	561	AT	77.3	77.4	Sell		178,044	205	LSE
18:46:21	77.3	13	AT	77.3	77.4	Sell		177,483	204	LSE
18:46:19	77.4	317	AT	77.3	77.4	Buy		177,470	203	LSE
18:46:19	77.4	840	AT	77.3	77.4	Buy		177,153	202	LSE
18:46:19	77.4	260	AT	77.3	77.4	Buy		176,313	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관