Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hays Plc (HAS)

69.30

0.00

(0.00%)

마감 09 4월 12:30AM

무역 301 - 251 (20:24-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:03	77.2	103	AT	77.1	77.2	Buy		268,001	301	LSE
20:24:03	77.2	161	AT	77.1	77.2	Buy		267,898	300	LSE
20:24:03	77.2	256	AT	77.1	77.2	Buy		267,737	299	LSE
20:23:30	77.15	1173	AT	77.05	77.15	Buy		267,481	298	LSE
20:23:15	77.1	2086	AT	77.0	77.1	Buy		266,308	297	LSE
20:23:15	77.1	1122	AT	77.0	77.1	Buy		264,222	296	LSE
20:23:15	77.05	28	AT	77.05	77.15	Sell		263,100	295	LSE
20:23:15	77.05	1690	AT	77.05	77.15	Sell		263,072	294	LSE
20:23:15	77.05	1127	AT	77.05	77.15	Sell		261,382	293	LSE
20:23:15	77.05	1298	AT	77.05	77.15	Sell		260,255	292	LSE
20:23:15	77.05	1202	AT	77.05	77.15	Sell		258,957	291	LSE
20:20:39	77.15	141	O	77.05	77.15	Buy		257,755	290	LSE
20:18:06	77.0	1040	AT	76.95	77.0	Buy		257,614	289	LSE
20:18:06	77.0	56	AT	76.95	77.0	Buy		256,574	288	LSE
20:18:06	77.0	2930	AT	76.95	77.0	Buy		256,518	287	LSE
20:18:06	77.0	358	AT	76.95	77.0	Buy		253,588	286	LSE
20:18:06	77.0	742	AT	76.95	77.0	Buy		253,230	285	LSE
20:06:37	76.88	32095	O	76.9	77.0	Sell		252,488	284	LSE
20:05:00	76.9	24	O	76.9	77.0	Sell		220,393	283	LSE
19:50:09	76.91	1270	O	76.85	77.0	Sell		220,369	282	LSE
19:49:15	76.874	6000	O	76.85	77.0	Sell		219,099	281	LSE
19:48:16	76.85	10	AT	76.85	77.0	Sell		213,099	280	LSE
19:48:16	76.85	256	AT	76.85	77.0	Sell		213,089	279	LSE
19:47:41	76.85	1046	AT	76.7	76.85	Buy		212,833	278	LSE
19:47:40	76.75	522	AT	76.75	76.95	Sell		211,787	277	LSE
19:47:40	76.75	61	AT	76.75	76.95	Sell		211,265	276	LSE
19:47:40	76.75	1239	AT	76.75	76.95	Sell		211,204	275	LSE
19:47:40	76.75	1161	AT	76.75	76.95	Sell		209,965	274	LSE
19:47:40	76.75	661	AT	76.75	76.95	Sell		208,804	273	LSE
19:47:40	76.75	106	AT	76.75	76.95	Sell		208,143	272	LSE
19:47:40	76.75	4	AT	76.75	76.95	Sell		208,037	271	LSE
19:31:07	76.85	2412	AT	76.8	76.85	Buy		208,033	270	LSE
19:31:07	76.85	129	AT	76.8	76.85	Buy		205,621	269	LSE
19:31:07	76.85	918	AT	76.8	76.85	Buy		205,492	268	LSE
19:28:05	76.7	796	AT	76.7	76.85	Sell		204,574	267	LSE
19:25:54	76.7	864	AT	76.65	76.7	Buy		203,778	266	LSE
19:25:46	76.7	134	AT	76.65	76.7	Buy		202,914	265	LSE
19:24:51	76.7	61	AT	76.65	76.7	Buy		202,780	264	LSE
19:21:59	76.7	285	AT	76.7	76.75	Sell		202,719	263	LSE
19:21:58	76.7	106	AT	76.7	76.8	Sell		202,434	262	LSE
19:21:58	76.7	272	AT	76.7	76.8	Sell		202,328	261	LSE
19:20:15	76.7	230	AT	76.65	76.7	Buy		202,056	260	LSE
19:08:40	76.7	104	AT	76.7	76.8	Sell		201,826	259	LSE
19:08:14	76.75	613	AT	76.75	76.95	Sell		201,722	258	LSE
19:03:41	76.922	100	O	76.75	76.95	Buy		201,109	257	LSE
19:01:14	76.9	265	AT	76.7	76.9	Buy		201,009	256	LSE
19:01:14	76.9	239	AT	76.7	76.9	Buy		200,744	255	LSE
19:01:04	76.8	2088	AT	76.8	76.95	Sell		200,505	254	LSE
19:01:04	76.8	237	AT	76.8	76.95	Sell		198,417	253	LSE
19:01:04	76.8	256	AT	76.8	76.95	Sell		198,180	252	LSE
19:01:04	76.85	73	AT	76.85	77.0	Sell		197,924	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관