
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:00:01 | 76.675 | 1597 | O | 76.6 | 76.7 | Buy | 455,312 | 501 | LSE | |
00:00:01 | 76.65 | 131 | AT | 76.65 | 76.75 | Sell | 453,715 | 500 | LSE | |
00:00:01 | 76.65 | 2080 | AT | 76.65 | 76.75 | Sell | 453,584 | 499 | LSE | |
00:00:01 | 76.75 | 696 | AT | 76.7 | 76.8 | 451,504 | 498 | LSE | ||
00:00:01 | 76.75 | 8550 | AT | 76.7 | 76.75 | Buy | 450,808 | 497 | LSE | |
00:00:01 | 76.75 | 348 | AT | 76.65 | 76.75 | Buy | 442,258 | 496 | LSE | |
00:00:01 | 76.75 | 348 | AT | 76.65 | 76.75 | Buy | 441,910 | 495 | LSE | |
00:00:01 | 76.75 | 464 | AT | 76.65 | 76.75 | Buy | 441,562 | 494 | LSE | |
00:00:01 | 76.75 | 8000 | AT | 76.65 | 76.75 | Buy | 441,098 | 493 | LSE | |
23:51:54 | 76.7 | 233 | AT | 76.7 | 76.75 | Sell | 433,098 | 492 | LSE | |
23:51:54 | 76.7 | 266 | AT | 76.7 | 76.8 | Sell | 432,865 | 491 | LSE | |
23:51:54 | 76.7 | 226 | AT | 76.7 | 76.8 | Sell | 432,599 | 490 | LSE | |
23:51:54 | 76.7 | 884 | AT | 76.7 | 76.8 | Sell | 432,373 | 489 | LSE | |
23:51:54 | 76.7 | 78 | AT | 76.7 | 76.8 | Sell | 431,489 | 488 | LSE | |
23:51:54 | 76.7 | 526 | AT | 76.7 | 76.8 | Sell | 431,411 | 487 | LSE | |
23:51:54 | 76.7 | 535 | AT | 76.7 | 76.8 | Sell | 430,885 | 486 | LSE | |
23:51:32 | 76.7 | 8 | AT | 76.7 | 76.8 | Sell | 430,350 | 485 | LSE | |
23:51:32 | 76.7 | 104 | AT | 76.7 | 76.8 | Sell | 430,342 | 484 | LSE | |
23:51:32 | 76.7 | 77 | AT | 76.7 | 76.8 | Sell | 430,238 | 483 | LSE | |
23:46:32 | 76.8 | 653 | O | 76.7 | 76.8 | Buy | 430,161 | 482 | LSE | |
23:42:02 | 76.75 | 1675 | AT | 76.6 | 76.75 | Buy | 429,508 | 481 | LSE | |
23:42:02 | 76.75 | 1640 | AT | 76.6 | 76.75 | Buy | 427,833 | 480 | LSE | |
23:42:02 | 76.75 | 1050 | AT | 76.6 | 76.75 | Buy | 426,193 | 479 | LSE | |
23:37:28 | 76.65 | 77 | AT | 76.55 | 76.65 | Buy | 425,143 | 478 | LSE | |
23:37:28 | 76.6 | 359 | AT | 76.6 | 76.7 | Sell | 425,066 | 477 | LSE | |
23:37:28 | 76.65 | 1543 | AT | 76.55 | 76.65 | Buy | 424,707 | 476 | LSE | |
23:37:05 | 76.6 | 33 | AT | 76.6 | 76.75 | Sell | 423,164 | 475 | LSE | |
23:32:49 | 76.65 | 82 | AT | 76.65 | 76.75 | Sell | 423,131 | 474 | LSE | |
23:32:49 | 76.65 | 82 | AT | 76.65 | 76.75 | Sell | 423,049 | 473 | LSE | |
23:32:49 | 76.65 | 13 | AT | 76.65 | 76.75 | Sell | 422,967 | 472 | LSE | |
23:32:49 | 76.65 | 528 | AT | 76.65 | 76.75 | Sell | 422,954 | 471 | LSE | |
23:32:14 | 76.7 | 2198 | AT | 76.7 | 76.8 | Sell | 422,426 | 470 | LSE | |
23:32:14 | 76.7 | 532 | AT | 76.7 | 76.8 | Sell | 420,228 | 469 | LSE | |
23:22:51 | 76.7 | 30 | AT | 76.7 | 76.8 | Sell | 419,696 | 468 | LSE | |
23:22:51 | 76.7 | 248 | AT | 76.7 | 76.8 | Sell | 419,666 | 467 | LSE | |
23:22:51 | 76.7 | 315 | AT | 76.7 | 76.8 | Sell | 419,418 | 466 | LSE | |
23:21:02 | 76.7 | 1119 | AT | 76.65 | 76.7 | Buy | 419,103 | 465 | LSE | |
23:21:00 | 76.7 | 248 | AT | 76.7 | 76.85 | Sell | 417,984 | 464 | LSE | |
23:21:00 | 76.7 | 252 | AT | 76.7 | 76.85 | Sell | 417,736 | 463 | LSE | |
23:21:00 | 76.7 | 272 | AT | 76.7 | 76.85 | Sell | 417,484 | 462 | LSE | |
23:19:52 | 76.75 | 672 | AT | 76.65 | 76.75 | Buy | 417,212 | 461 | LSE | |
23:19:52 | 76.75 | 1100 | AT | 76.65 | 76.75 | Buy | 416,540 | 460 | LSE | |
23:19:52 | 76.75 | 640 | AT | 76.6 | 76.75 | Buy | 415,440 | 459 | LSE | |
23:19:52 | 76.75 | 255 | AT | 76.6 | 76.75 | Buy | 414,800 | 458 | LSE | |
23:19:52 | 76.75 | 1843 | AT | 76.6 | 76.75 | Buy | 414,545 | 457 | LSE | |
23:19:52 | 76.75 | 253 | AT | 76.6 | 76.75 | Buy | 412,702 | 456 | LSE | |
23:19:21 | 76.65 | 5300 | AT | 76.6 | 76.65 | Buy | 412,449 | 455 | LSE | |
23:19:21 | 76.65 | 74 | AT | 76.65 | 76.7 | Sell | 407,149 | 454 | LSE | |
23:19:21 | 76.65 | 17 | AT | 76.65 | 76.8 | Sell | 407,075 | 453 | LSE | |
23:19:21 | 76.65 | 1152 | AT | 76.65 | 76.8 | Sell | 407,058 | 452 | LSE | |
23:19:21 | 76.65 | 1000 | AT | 76.65 | 76.8 | Sell | 405,906 | 451 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관