ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
71.70
-1.35
(-1.85%)
마감 21 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:00:01 76.675 1597 O 76.6 76.7 Buy
455,312 501 LSE
00:00:01 76.65 131 AT 76.65 76.75 Sell
453,715 500 LSE
00:00:01 76.65 2080 AT 76.65 76.75 Sell
453,584 499 LSE
00:00:01 76.75 696 AT 76.7 76.8
451,504 498 LSE
00:00:01 76.75 8550 AT 76.7 76.75 Buy
450,808 497 LSE
00:00:01 76.75 348 AT 76.65 76.75 Buy
442,258 496 LSE
00:00:01 76.75 348 AT 76.65 76.75 Buy
441,910 495 LSE
00:00:01 76.75 464 AT 76.65 76.75 Buy
441,562 494 LSE
00:00:01 76.75 8000 AT 76.65 76.75 Buy
441,098 493 LSE
23:51:54 76.7 233 AT 76.7 76.75 Sell
433,098 492 LSE
23:51:54 76.7 266 AT 76.7 76.8 Sell
432,865 491 LSE
23:51:54 76.7 226 AT 76.7 76.8 Sell
432,599 490 LSE
23:51:54 76.7 884 AT 76.7 76.8 Sell
432,373 489 LSE
23:51:54 76.7 78 AT 76.7 76.8 Sell
431,489 488 LSE
23:51:54 76.7 526 AT 76.7 76.8 Sell
431,411 487 LSE
23:51:54 76.7 535 AT 76.7 76.8 Sell
430,885 486 LSE
23:51:32 76.7 8 AT 76.7 76.8 Sell
430,350 485 LSE
23:51:32 76.7 104 AT 76.7 76.8 Sell
430,342 484 LSE
23:51:32 76.7 77 AT 76.7 76.8 Sell
430,238 483 LSE
23:46:32 76.8 653 O 76.7 76.8 Buy
430,161 482 LSE
23:42:02 76.75 1675 AT 76.6 76.75 Buy
429,508 481 LSE
23:42:02 76.75 1640 AT 76.6 76.75 Buy
427,833 480 LSE
23:42:02 76.75 1050 AT 76.6 76.75 Buy
426,193 479 LSE
23:37:28 76.65 77 AT 76.55 76.65 Buy
425,143 478 LSE
23:37:28 76.6 359 AT 76.6 76.7 Sell
425,066 477 LSE
23:37:28 76.65 1543 AT 76.55 76.65 Buy
424,707 476 LSE
23:37:05 76.6 33 AT 76.6 76.75 Sell
423,164 475 LSE
23:32:49 76.65 82 AT 76.65 76.75 Sell
423,131 474 LSE
23:32:49 76.65 82 AT 76.65 76.75 Sell
423,049 473 LSE
23:32:49 76.65 13 AT 76.65 76.75 Sell
422,967 472 LSE
23:32:49 76.65 528 AT 76.65 76.75 Sell
422,954 471 LSE
23:32:14 76.7 2198 AT 76.7 76.8 Sell
422,426 470 LSE
23:32:14 76.7 532 AT 76.7 76.8 Sell
420,228 469 LSE
23:22:51 76.7 30 AT 76.7 76.8 Sell
419,696 468 LSE
23:22:51 76.7 248 AT 76.7 76.8 Sell
419,666 467 LSE
23:22:51 76.7 315 AT 76.7 76.8 Sell
419,418 466 LSE
23:21:02 76.7 1119 AT 76.65 76.7 Buy
419,103 465 LSE
23:21:00 76.7 248 AT 76.7 76.85 Sell
417,984 464 LSE
23:21:00 76.7 252 AT 76.7 76.85 Sell
417,736 463 LSE
23:21:00 76.7 272 AT 76.7 76.85 Sell
417,484 462 LSE
23:19:52 76.75 672 AT 76.65 76.75 Buy
417,212 461 LSE
23:19:52 76.75 1100 AT 76.65 76.75 Buy
416,540 460 LSE
23:19:52 76.75 640 AT 76.6 76.75 Buy
415,440 459 LSE
23:19:52 76.75 255 AT 76.6 76.75 Buy
414,800 458 LSE
23:19:52 76.75 1843 AT 76.6 76.75 Buy
414,545 457 LSE
23:19:52 76.75 253 AT 76.6 76.75 Buy
412,702 456 LSE
23:19:21 76.65 5300 AT 76.6 76.65 Buy
412,449 455 LSE
23:19:21 76.65 74 AT 76.65 76.7 Sell
407,149 454 LSE
23:19:21 76.65 17 AT 76.65 76.8 Sell
407,075 453 LSE
23:19:21 76.65 1152 AT 76.65 76.8 Sell
407,058 452 LSE
23:19:21 76.65 1000 AT 76.65 76.8 Sell
405,906 451 LSE

최근 히스토리