Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hays Plc (HAS)

69.30

0.00

(0.00%)

마감 09 4월 12:30AM

무역 451 - 401 (23:19-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:21	76.65	1000	AT	76.65	76.8	Sell		405,906	451	LSE
23:13:29	76.65	4931	O	76.65	76.75	Sell		404,906	450	LSE
23:13:29	76.65	4931	O	76.65	76.75	Sell		399,975	449	LSE
23:13:20	76.7	722	AT	76.65	76.7	Buy		395,044	448	LSE
23:13:12	76.65	1232	O	76.65	76.8	Sell		394,322	447	LSE
23:13:07	76.75	247	AT	76.7	76.75	Buy		393,090	446	LSE
23:13:07	76.75	350	AT	76.7	76.75	Buy		392,843	445	LSE
23:13:07	76.75	864	AT	76.65	76.75	Buy		392,493	444	LSE
23:13:07	76.65	9348	O	76.65	76.75	Sell		391,629	443	LSE
23:13:07	76.65	9348	O	76.65	76.75	Sell		382,281	442	LSE
23:08:03	76.7	815	AT	76.7	76.8	Sell		372,933	441	LSE
23:06:45	76.7	1122	AT	76.7	76.8	Sell		372,118	440	LSE
23:06:41	76.7	30	AT	76.7	76.85	Sell		370,996	439	LSE
23:06:41	76.7	841	AT	76.7	76.85	Sell		370,966	438	LSE
23:06:41	76.7	38	AT	76.7	76.85	Sell		370,125	437	LSE
23:06:41	76.7	4	AT	76.7	76.85	Sell		370,087	436	LSE
22:47:31	76.7	165	AT	76.7	76.85	Sell		370,083	435	LSE
22:47:27	76.7	294	AT	76.7	76.85	Sell		369,918	434	LSE
22:47:27	76.7	100	AT	76.7	76.85	Sell		369,624	433	LSE
22:47:27	76.7	1000	AT	76.7	76.85	Sell		369,524	432	LSE
22:38:40	76.75	1222	AT	76.6	76.75	Buy		368,524	431	LSE
22:35:31	76.7	749	AT	76.7	76.8	Sell		367,302	430	LSE
22:35:31	76.7	72	AT	76.7	76.85	Sell		366,553	429	LSE
22:35:31	76.7	11	AT	76.7	76.85	Sell		366,481	428	LSE
22:35:31	76.7	1369	AT	76.7	76.85	Sell		366,470	427	LSE
22:25:11	76.75	4567	AT	76.7	76.75	Buy		365,101	426	LSE
22:25:11	76.7	502	AT	76.7	76.75	Sell		360,534	425	LSE
22:25:11	76.75	331	AT	76.75	76.8	Sell		360,032	424	LSE
22:25:00	76.75	1269	AT	76.75	76.8	Sell		359,701	423	LSE
22:25:00	76.8	2618	AT	76.8	76.85	Sell		358,432	422	LSE
22:24:54	76.8	1631	O	76.8	76.9	Sell		355,814	421	LSE
22:24:54	76.8	257	AT	76.7	76.8	Buy		354,183	420	LSE
22:24:54	76.75	689	AT	76.65	76.75	Buy		353,926	419	LSE
22:24:54	76.75	375	AT	76.65	76.75	Buy		353,237	418	LSE
22:24:54	76.75	1052	AT	76.65	76.75	Buy		352,862	417	LSE
22:24:54	76.75	773	AT	76.65	76.75	Buy		351,810	416	LSE
22:19:14	76.65	264	AT	76.45	76.65	Buy		351,037	415	LSE
22:19:14	76.6	2318	AT	76.45	76.6	Buy		350,773	414	LSE
22:19:14	76.6	266	AT	76.45	76.6	Buy		348,455	413	LSE
22:19:14	76.6	649	AT	76.45	76.6	Buy		348,189	412	LSE
22:19:14	76.6	260	AT	76.45	76.6	Buy		347,540	411	LSE
22:19:14	76.6	224	AT	76.45	76.6	Buy		347,280	410	LSE
22:19:14	76.6	1067	AT	76.45	76.6	Buy		347,056	409	LSE
22:16:38	76.6	841	O	76.45	76.6	Buy		345,989	408	LSE
22:01:22	76.5	634	AT	76.5	76.6	Sell		345,148	407	LSE
22:01:22	76.5	366	AT	76.5	76.6	Sell		344,514	406	LSE
22:01:22	76.5	734	AT	76.5	76.6	Sell		344,148	405	LSE
22:00:10	76.5	366	AT	76.45	76.5	Buy		343,414	404	LSE
22:00:10	76.5	815	AT	76.45	76.5	Buy		343,048	403	LSE
21:59:25	76.45	172	AT	76.4	76.45	Buy		342,233	402	LSE
21:59:25	76.45	78	AT	76.35	76.45	Buy		342,061	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관