Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hays Plc (HAS)

69.30

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (17:15-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:48	76.05	1300	AT	76.05	76.15	Sell		57,977	51	LSE
17:13:50	76.1	1682	AT	76.05	76.1	Buy		56,677	50	LSE
17:13:50	76.1	228	AT	76.1	76.25	Sell		54,995	49	LSE
17:13:50	76.1	267	AT	76.1	76.25	Sell		54,767	48	LSE
17:13:50	76.1	2900	AT	76.1	76.35	Sell		54,500	47	LSE
17:13:50	76.1	268	AT	76.1	76.35	Sell		51,600	46	LSE
17:13:50	76.1	246	AT	76.1	76.35	Sell		51,332	45	LSE
17:13:50	76.1	3200	AT	76.1	76.35	Sell		51,086	44	LSE
17:13:50	76.1	1051	AT	76.1	76.35	Sell		47,886	43	LSE
17:13:47	76.1	10000	O	76.1	76.35	Sell		46,835	42	LSE
17:13:42	76.35	2	O	76.1	76.35	Buy		36,835	41	LSE
17:13:41	76.1	15000	O	76.1	76.4	Sell		36,833	40	LSE
17:13:05	76.4	250	AT	76.4	76.75	Sell		21,833	39	LSE
17:13:05	76.4	1295	AT	76.4	76.75	Sell		21,583	38	LSE
17:13:05	76.4	1200	AT	76.4	76.75	Sell		20,288	37	LSE
17:10:54	76.65	100	O	76.4	76.65	Buy		19,088	36	LSE
17:10:54	76.55	249	AT	76.55	76.75	Sell		18,988	35	LSE
17:10:54	76.55	1045	AT	76.55	76.75	Sell		18,739	34	LSE
17:10:54	76.55	265	AT	76.55	76.75	Sell		17,694	33	LSE
17:10:51	76.7	1047	AT	76.7	76.95	Sell		17,429	32	LSE
17:10:51	76.7	700	AT	76.7	76.95	Sell		16,382	31	LSE
17:10:17	76.7	800	AT	76.7	76.95	Sell		15,682	30	LSE
17:10:17	76.7	2900	AT	76.7	76.95	Sell		14,882	29	LSE
17:10:17	76.7	100	AT	76.7	76.95	Sell		11,982	28	LSE
17:10:17	76.7	130	AT	76.7	76.95	Sell		11,882	27	LSE
17:10:05	76.85	130	AT	76.55	76.85	Buy		11,752	26	LSE
17:10:05	76.7	1300	AT	76.7	77.0	Sell		11,622	25	LSE
17:05:38	75.7	1000	O	76.7	77.0	Sell		10,322	24	LSE
17:05:23	76.85	523	AT	76.85	77.0	Sell		9,322	23	LSE
17:05:22	76.95	1051	AT	76.95	77.0	Sell		8,799	22	LSE
17:05:22	76.95	136	AT	76.95	77.0	Sell		7,748	21	LSE
17:05:22	77.0	1831	AT	76.9	77.0	Buy		7,612	20	LSE
17:05:22	77.0	244	AT	76.9	77.0	Buy		5,781	19	LSE
17:05:22	77.0	265	AT	76.9	77.0	Buy		5,537	18	LSE
17:05:18	76.605	16	O	76.9	77.0	Sell		5,272	17	LSE
17:05:17	76.95	107	AT	76.85	76.95	Buy		5,256	16	LSE
17:05:17	76.95	310	AT	76.75	76.95	Buy		5,149	15	LSE
17:05:17	76.95	837	AT	76.75	76.95	Buy		4,839	14	LSE
17:05:17	76.95	68	AT	76.75	76.95	Buy		4,002	13	LSE
17:05:17	76.85	837	AT	76.85	77.0	Sell		3,934	12	LSE
17:05:17	77.0	311	AT	76.7	77.0	Buy		3,097	11	LSE
17:05:17	76.95	265	AT	76.45	76.95	Buy		2,786	10	LSE
17:05:17	76.95	265	AT	76.45	76.95	Buy		2,521	9	LSE
17:05:17	76.95	101	AT	76.55	76.95	Buy		2,256	8	LSE
17:05:17	76.95	312	AT	76.55	76.95	Buy		2,155	7	LSE
17:05:17	76.9	307	AT	76.55	76.9	Buy		1,843	6	LSE
17:05:17	76.85	308	AT	76.25	76.85	Buy		1,536	5	LSE
17:05:17	76.85	742	AT	76.25	76.85	Buy		1,228	4	LSE
17:02:32	76.8	25	O	76.1	76.85	Buy		486	3	LSE
17:00:21	76.354	284	O	75.9	76.85	Sell		461	2	LSE
17:00:17	77.0	177	UT	76.85	77.05			177	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관