Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hays Plc (HAS)

69.30

0.00

(0.00%)

마감 09 4월 12:30AM

무역 351 - 301 (21:24-20:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:24:34	76.8	127	AT	76.65	76.8	Buy		301,657	351	LSE
21:10:12	76.8	89	AT	76.8	77.0	Sell		301,530	350	LSE
21:10:12	76.8	40	AT	76.8	77.0	Sell		301,441	349	LSE
21:10:12	76.8	1100	AT	76.8	77.0	Sell		301,401	348	LSE
21:02:44	76.95	236	AT	76.85	76.95	Buy		300,301	347	LSE
21:02:44	76.95	270	AT	76.85	76.95	Buy		300,065	346	LSE
21:02:00	76.9	64	O	76.7	76.9	Buy		299,795	345	LSE
21:01:05	76.85	41	AT	76.85	76.95	Sell		299,731	344	LSE
21:01:05	76.9	93	AT	76.9	77.1	Sell		299,690	343	LSE
21:01:05	76.9	263	AT	76.9	77.1	Sell		299,597	342	LSE
21:01:05	76.9	264	AT	76.9	77.1	Sell		299,334	341	LSE
21:01:05	76.9	471	AT	76.9	77.1	Sell		299,070	340	LSE
20:52:15	76.95	927	AT	76.9	76.95	Buy		298,599	339	LSE
20:52:15	76.95	150	AT	76.9	76.95	Buy		297,672	338	LSE
20:52:15	76.95	509	AT	76.9	76.95	Buy		297,522	337	LSE
20:52:01	76.95	99	O	76.9	76.95	Buy		297,013	336	LSE
20:43:01	76.9	252	AT	76.85	76.9	Buy		296,914	335	LSE
20:43:00	76.85	36	AT	76.85	76.9	Sell		296,662	334	LSE
20:43:00	76.85	611	AT	76.85	76.9	Sell		296,626	333	LSE
20:43:00	76.85	187	AT	76.85	76.9	Sell		296,015	332	LSE
20:36:56	76.95	26	O	76.85	76.95	Buy		295,828	331	LSE
20:35:31	76.85	104	AT	76.85	76.95	Sell		295,802	330	LSE
20:34:38	76.85	509	AT	76.85	76.95	Sell		295,698	329	LSE
20:33:52	76.9	1048	AT	76.9	76.95	Sell		295,189	328	LSE
20:33:18	76.95	5029	AT	76.95	77.05	Sell		294,141	327	LSE
20:33:18	76.95	68	AT	76.95	77.05	Sell		289,112	326	LSE
20:33:18	76.95	252	AT	76.95	77.05	Sell		289,044	325	LSE
20:26:40	77.1	964	AT	77.1	77.2	Sell		288,792	324	LSE
20:26:40	77.1	185	AT	77.1	77.2	Sell		287,828	323	LSE
20:26:40	77.1	39	AT	77.1	77.2	Sell		287,643	322	LSE
20:26:40	77.1	266	AT	77.1	77.2	Sell		287,604	321	LSE
20:26:40	77.1	795	AT	77.1	77.2	Sell		287,338	320	LSE
20:26:38	77.15	246	AT	77.15	77.3	Sell		286,543	319	LSE
20:26:38	77.15	234	AT	77.15	77.3	Sell		286,297	318	LSE
20:26:38	77.2	23	AT	77.2	77.3	Sell		286,063	317	LSE
20:26:38	77.2	748	AT	77.2	77.3	Sell		286,040	316	LSE
20:24:10	77.25	593	AT	77.25	77.3	Sell		285,292	315	LSE
20:24:10	77.25	160	AT	77.25	77.3	Sell		284,699	314	LSE
20:24:10	77.25	629	AT	77.25	77.3	Sell		284,539	313	LSE
20:24:10	77.25	261	AT	77.25	77.3	Sell		283,910	312	LSE
20:24:10	77.25	2200	AT	77.25	77.3	Sell		283,649	311	LSE
20:24:10	77.25	9690	AT	77.25	77.3	Sell		281,449	310	LSE
20:24:07	77.25	626	O	77.25	77.3	Sell		271,759	309	LSE
20:24:03	77.25	23	AT	77.25	77.3	Sell		271,133	308	LSE
20:24:03	77.25	549	AT	77.25	77.3	Sell		271,110	307	LSE
20:24:03	77.25	1043	AT	77.15	77.25	Buy		270,561	306	LSE
20:24:03	77.25	229	AT	77.15	77.25	Buy		269,518	305	LSE
20:24:03	77.25	245	AT	77.15	77.25	Buy		269,289	304	LSE
20:24:03	77.2	573	AT	77.1	77.2	Buy		269,044	303	LSE
20:24:03	77.2	470	AT	77.1	77.2	Buy		268,471	302	LSE
20:24:03	77.2	103	AT	77.1	77.2	Buy		268,001	301	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관