ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

995(46.63%)

거절 중

820(38.43%)

변경되지 않음

319(14.95%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	0.6434	0.4135	179.86%	32,962,319	76,997
BDRX	Biodexa Pharmaceuticals PLC	2.07	0.80	62.99%	14,761,351	87,620
AGRI	AgriFORCE Growing Systems Ltd	0.2022	0.07246	55.85%	63,041,767	78,790
MTC	MMTec Inc	1.40	0.35	33.33%	8,473,422	39,842
MMAT	Meta Materials Inc	3.06	0.76	33.04%	2,514,261	22,383
EDBL	Edible Garden AG Inc	4.95	1.15	30.26%	2,161,160	33,217
LRMR	Larimar Therapeutics Inc	8.89	1.62	22.28%	272,992	1,305
CITE	Cartica Acquisition Corporation	13.62	2.47	22.15%	1,573	52
CTXR	Citius Pharmaceuticals Inc	0.793	0.1332	20.19%	6,109,489	14,300
LMFA	LM Funding America Inc	3.37	0.52	18.25%	483,846	3,947
IPDN	Professional Diversity Network Inc	0.87	0.117	15.54%	7,039	16
GWAV	Greenwave Technology Solutions Inc	0.0772	-0.0808	-51.14%	103,872,845	58,380
LUXH	LuxUrban Hotels Inc	0.2839	-0.1661	-36.91%	2,796,788	3,153
THMO	ThermoGenesis Holdings Inc	0.4987	-0.1129	-18.46%	61	2
NPCE	Neuropace Inc	6.62	-1.36	-17.04%	251	2
ORGS	Orgenesis Inc	0.4606	-0.0897	-16.30%	3,000	3
ZENV	Zenvia Inc	3.26	-0.59	-15.32%	6,126	86
CETX	Cemtrex Inc	0.3805	-0.0595	-13.52%	210,046	296
AKAN	Akanda Corporation	0.1157	-0.018	-13.46%	3,796,127	3,349
CNEY	CN Energy Group Inc	0.746	-0.104	-12.24%	81,782	255
ISUN	iSun Inc	0.1472	-0.0202	-12.07%	147,149	158
DUO	FangDD Network Group Ltd	1.0301	-0.1299	-11.20%	395,886	1,160
GWAV	Greenwave Technology Solutions Inc	0.0772	-0.0808	-51.14%	103,872,845	58,380
AGRI	AgriFORCE Growing Systems Ltd	0.2022	0.07246	55.85%	63,041,767	78,790
CRKN	Crown Electrokinetics Corporation	0.2101	0.0111	5.58%	43,614,766	32,090
MGOL	MGO Global Inc	0.6434	0.4135	179.86%	32,962,319	76,997
FFIE	Faraday Future Intelligent Electric Inc	1.70	-0.10	-5.56%	23,766,692	59,779
BDRX	Biodexa Pharmaceuticals PLC	2.07	0.80	62.99%	14,761,351	87,620
PEGY	Pineapple Energy Inc	0.1703	-0.0197	-10.37%	10,069,239	8,896
MTC	MMTec Inc	1.40	0.35	33.33%	8,473,422	39,842
CTXR	Citius Pharmaceuticals Inc	0.793	0.1332	20.19%	6,109,489	14,300
PSNY	Polestar Automotive Holding UK PLC	1.12	0.02	1.82%	5,646,930	1,783
SINT	SiNtx Technologies Inc	0.106	-0.0069	-6.11%	5,536,669	3,675

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

해외직구 KC인증 논란이 남긴 숙제…소비자...

뉴스핌 • 10 분 전

軍 훈련병 수류탄 안전사고…부모들 마음은...

뉴스핌 • 14 분 전

의대협, 교육부 대화 제안 거절…"진실되지...

뉴스핌 • 22 분 전

런던발 싱가포르항공기, 난기류에 방콕 비상 착륙...

뉴스핌 • 32 분 전

검찰, 케이큐브 '금산분리 위반' 무혐의 결론

뉴스핌 • 54 분 전

최신 암호화폐 뉴스

추가 뉴스

Kronos Research hacker moves $3.7M to Tornado C...

Cointelegraph • 19 분 전

BTCUSD (-0.42%)

MicroStrategy 500% yearly gains beat Bitcoin, T...

Cointelegraph • 20 분 전

BTCUSD (-0.42%)

Crypto firms target custody market as instituti...

Cointelegraph • 22 분 전

BTCUSD (-0.42%)

ZachXBT flags Lazarus-linked addresses worth $61M

Cointelegraph • 55 분 전

BTCUSD (-0.42%)

Crypto exchanges exit Hong Kong license race ah...

Cointelegraph • 1 시간 전

BTCUSD (-0.42%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4349(16%)

거절 중

7325(27%)

변경되지 않음

14672(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,146.48	-302.93	-0.42%	1.4T	8,831,793,329
ETH	Ethereum	3,752.92	88.73	2.42%	453.94B	8,484,974,728
USDT	Tether USD	0.99971	-0.00029	-0.03%	97.82B	380,055,244
BNB	Binance Coin	613.99	13.46	2.24%	97.52B	788,182,230
SOL	Solana	179.94	-6.86	-3.67%	79.51B	1,887,981,116
STETH	stETH	3,756.26	93.53	2.55%	37.06B	37,502,799
XRP	Ripple	0.5418	0.0038	0.71%	29.61B	453,756,307
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,542,430,440
DOGE	Dogecoin	0.16618	0.00031	0.19%	23.57B	639,277,449
TONCOIN	Wrapped TON Coin	6.44	-0.091941	-1.41%	22.94B	111,164,575

색인

상품

외환거래

SP500	5,308.13	4.86	0.09%
DJI	39,806.77	0.00	0.00%
COMP	16,794.87	0.00	0.00%
UKX	8,388.41	-35.79	-0.42%
PX1	8,114.05	-81.92	-1.00%
DAX	18,669.48	-97.58	-0.52%
DXY	104.183	-0.067	-0.06%

OILCRUDE	77.805	-1.46	-1.84%
OILBRENT	82.105	-1.43	-1.71%
NATGAS	2.8025	-0.066	-2.30%
XAUUSD	2,426.535	0.06	0.00%
XAGUSD	31.8517	0.0663	0.21%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1393	0.045	0.88%

USDKRW	1,362.805	1.55	0.11%
EURUSD	1.08613	0.0001	0.01%
BRLKRW	267.27079	0.6787	0.25%
JPYKRW	8.71632	0.0113	0.13%
THBKRW	37.5568	-0.1147	-0.30%
USDJPY	156.3515	-0.0255	-0.02%
GBPUSD	1.27122	0.0002	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기