ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

705(44.73%)

거절 중

655(41.56%)

변경되지 않음

216(13.71%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	0.4824	0.2525	109.83%	20,508,211	56,331
BDRX	Biodexa Pharmaceuticals PLC	2.20	0.93	73.23%	9,859,168	69,527
EDBL	Edible Garden AG Inc	5.91	2.11	55.53%	1,857,405	30,433
AGRI	AgriFORCE Growing Systems Ltd	0.1951	0.06536	50.37%	41,873,596	62,013
MMAT	Meta Materials Inc	3.17	0.87	37.83%	2,029,617	19,442
NEXI	NexImmune Inc	3.88	0.67	20.87%	59	11
VVPR	VivoPower International PLC	3.98	0.67	20.24%	12	3
CTXR	Citius Pharmaceuticals Inc	0.7897	0.1299	19.69%	1,640,246	4,442
TVGN	Tevogen Bio Holdings Inc	0.9326	0.1526	19.56%	1,042,123	6,293
LRMR	Larimar Therapeutics Inc	8.67	1.40	19.26%	51,767	668
CTNT	Cheetah Net Supply Chain Service Inc	17.15	2.39	16.19%	752,237	19,283
GWAV	Greenwave Technology Solutions Inc	0.0663	-0.0917	-58.04%	59,667,624	42,355
BYSI	BeyondSpring Inc	1.16	-1.47	-55.89%	6	1
LUXH	LuxUrban Hotels Inc	0.33	-0.12	-26.67%	893,563	1,094
FFIE	Faraday Future Intelligent Electric Inc	1.40	-0.40	-22.22%	15,379,250	42,443
MMV	MultiMetaVerse Holdings Ltd	1.06	-0.27	-20.30%	546,823	3,084
PEGY	Pineapple Energy Inc	0.1515	-0.0385	-20.26%	5,978,405	6,192
CRKN	Crown Electrokinetics Corporation	0.1614	-0.0376	-18.89%	31,233,821	26,127
THMO	ThermoGenesis Holdings Inc	0.4987	-0.1129	-18.46%	1	1
ZENV	Zenvia Inc	3.18	-0.67	-17.40%	5,283	54
SINT	SiNtx Technologies Inc	0.0944	-0.0185	-16.39%	2,309,160	2,179
ORGS	Orgenesis Inc	0.4606	-0.0897	-16.30%	2,200	2
GWAV	Greenwave Technology Solutions Inc	0.0663	-0.0917	-58.04%	59,667,624	42,355
AGRI	AgriFORCE Growing Systems Ltd	0.1951	0.06536	50.37%	41,873,596	62,013
CRKN	Crown Electrokinetics Corporation	0.1614	-0.0376	-18.89%	31,233,821	26,127
MGOL	MGO Global Inc	0.4824	0.2525	109.83%	20,508,211	56,331
FFIE	Faraday Future Intelligent Electric Inc	1.40	-0.40	-22.22%	15,379,250	42,443
BDRX	Biodexa Pharmaceuticals PLC	2.20	0.93	73.23%	9,859,168	69,527
PEGY	Pineapple Energy Inc	0.1515	-0.0385	-20.26%	5,978,405	6,192
PSNY	Polestar Automotive Holding UK PLC	1.04	-0.06	-5.45%	5,119,063	1,396
MTC	MMTec Inc	1.19	0.14	13.33%	4,739,765	22,254
SINT	SiNtx Technologies Inc	0.0944	-0.0185	-16.39%	2,309,160	2,179
MMAT	Meta Materials Inc	3.17	0.87	37.83%	2,029,617	19,442

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

런던발 싱가포르항공기, 난기류에 방콕 비상 착륙...

뉴스핌 • 5 분 전

검찰, 케이큐브 '금산분리 위반' 무혐의 결론

뉴스핌 • 28 분 전

[인도증시] 보합 마감...장중 한때 시총 5조 달러...

뉴스핌 • 38 분 전

정부, 이틀 연속 '먹통' 카카오톡 긴급 현장점검

뉴스핌 • 53 분 전

035720 (0.0%)

印 타타모터스 등 '어닝 서프라이즈'..."향후 1년...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

ZachXBT flags Lazarus-linked addresses worth $61M

Cointelegraph • 28 분 전

BTCUSD (-0.47%)

Crypto exchanges exit Hong Kong license race ah...

Cointelegraph • 37 분 전

BTCUSD (-0.47%)

Bitcoin shorts worth $1.4B at risks of liquidat...

Cointelegraph • 44 분 전

BTCUSD (-0.47%)

Fidelity reportedly amends Ether ETF S-1 filing...

Cointelegraph • 1 시간 전

BTCUSD (-0.47%)

Ethereum's Dankrad Feist joins EigenLayer...

Cointelegraph • 2 시간 전

ETHUSD (3.04%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4504(17%)

거절 중

7170(27%)

변경되지 않음

14672(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,100.03	-335.86	-0.47%	1.4T	8,831,793,329
ETH	Ethereum	3,775.75	111.56	3.04%	455.29B	8,484,974,728
BNB	Binance Coin	617.36	16.83	2.80%	98.04B	788,182,230
USDT	Tether USD	0.99976	-0.00024	-0.02%	97.82B	380,055,244
SOL	Solana	180.53	-6.27	-3.36%	79.94B	1,887,981,116
STETH	stETH	3,772.81	110.09	3.01%	37.15B	37,502,799
XRP	Ripple	0.5421	0.004	0.74%	29.61B	453,756,307
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,542,430,440
DOGE	Dogecoin	0.16441	-0.00146	-0.88%	23.59B	639,277,449
TONCOIN	Wrapped TON Coin	6.60	0.06832	1.05%	23B	111,164,575

색인

상품

외환거래

SP500	5,308.13	4.86	0.09%
DJI	39,806.77	0.00	0.00%
COMP	16,794.87	0.00	0.00%
UKX	8,391.69	-32.51	-0.39%
PX1	8,112.14	-83.83	-1.02%
DAX	18,677.71	-89.35	-0.48%
DXY	104.115	-0.135	-0.13%

OILCRUDE	77.80	-1.47	-1.85%
OILBRENT	82.135	-1.40	-1.67%
NATGAS	2.8835	0.015	0.52%
XAUUSD	2,422.805	-3.67	-0.15%
XAGUSD	31.747	-0.0385	-0.12%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1333	0.039	0.77%

USDKRW	1,362.47	1.21	0.09%
EURUSD	1.08692	0.0009	0.08%
BRLKRW	266.99058	0.3985	0.15%
JPYKRW	8.72009	0.0151	0.17%
THBKRW	37.54299	-0.1285	-0.34%
USDJPY	156.243	-0.134	-0.09%
GBPUSD	1.272	0.001	0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기