Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 901 - 851 (22:28-22:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:52	416.6	21	AT	416.6	417.0	Sell		159,682	901	LSE
22:28:52	416.6	101	AT	416.6	417.0	Sell		159,661	900	LSE
22:28:52	416.6	83	AT	416.6	417.0	Sell		159,560	899	LSE
22:27:35	417.0	65	AT	416.6	417.0	Buy		159,477	898	LSE
22:23:55	416.78	1115	O	416.6	417.0	Sell		159,412	897	LSE
22:21:06	417.2	37	AT	416.6	417.2	Buy		158,297	896	LSE
22:21:06	417.2	80	AT	416.6	417.2	Buy		158,260	895	LSE
22:21:06	417.0	127	AT	416.6	417.0	Buy		158,180	894	LSE
22:21:06	417.0	265	AT	416.6	417.0	Buy		158,053	893	LSE
22:21:05	416.8	30	AT	416.6	416.8	Buy		157,788	892	LSE
22:21:05	416.8	164	AT	416.6	416.8	Buy		157,758	891	LSE
22:21:05	416.8	131	AT	416.6	416.8	Buy		157,594	890	LSE
22:21:05	416.8	79	AT	416.6	416.8	Buy		157,463	889	LSE
22:21:04	416.6	79	AT	416.6	417.2	Sell		157,384	888	LSE
22:21:04	416.6	80	AT	416.6	417.2	Sell		157,305	887	LSE
22:21:04	416.6	58	AT	416.6	417.2	Sell		157,225	886	LSE
22:21:03	416.8	30	AT	416.6	416.8	Buy		157,167	885	LSE
22:21:03	416.8	100	AT	416.6	416.8	Buy		157,137	884	LSE
22:21:03	416.8	114	AT	416.8	417.2	Sell		157,037	883	LSE
22:21:03	416.8	48	AT	416.8	417.2	Sell		156,923	882	LSE
22:21:03	416.8	48	AT	416.8	417.2	Sell		156,875	881	LSE
22:21:03	416.8	50	AT	416.8	417.2	Sell		156,827	880	LSE
22:21:03	416.8	14	AT	416.6	416.8	Buy		156,777	879	LSE
22:21:03	416.8	44	AT	416.8	417.2	Sell		156,763	878	LSE
22:21:03	416.8	44	AT	416.8	417.2	Sell		156,719	877	LSE
22:21:03	416.8	291	AT	416.8	417.4	Sell		156,675	876	LSE
22:21:03	416.8	43	AT	416.8	417.4	Sell		156,384	875	LSE
22:21:03	416.8	50	AT	416.8	417.4	Sell		156,341	874	LSE
22:21:03	416.8	38	AT	416.8	417.4	Sell		156,291	873	LSE
22:20:52	416.8	6	AT	416.8	417.6	Sell		156,253	872	LSE
22:20:52	416.8	191	AT	416.8	417.6	Sell		156,247	871	LSE
22:20:52	417.0	133	AT	416.8	417.0	Buy		156,056	870	LSE
22:20:52	417.0	173	AT	416.8	417.0	Buy		155,923	869	LSE
22:20:51	417.0	134	AT	416.8	417.0	Buy		155,750	868	LSE
22:20:51	417.0	289	AT	416.8	417.0	Buy		155,616	867	LSE
22:20:51	417.0	132	AT	416.8	417.0	Buy		155,327	866	LSE
22:20:51	417.0	239	AT	416.8	417.0	Buy		155,195	865	LSE
22:20:03	416.8	140	AT	416.4	416.8	Buy		154,956	864	LSE
22:20:03	416.8	121	AT	416.4	416.8	Buy		154,816	863	LSE
22:19:56	416.6	125	AT	416.4	416.6	Buy		154,695	862	LSE
22:18:20	416.4	11	AT	416.4	416.8	Sell		154,570	861	LSE
22:18:20	416.4	42	AT	416.4	416.8	Sell		154,559	860	LSE
22:18:20	416.4	46	AT	416.4	416.8	Sell		154,517	859	LSE
22:18:20	416.6	47	AT	416.6	417.0	Sell		154,471	858	LSE
22:18:20	416.6	42	AT	416.6	417.0	Sell		154,424	857	LSE
22:18:20	416.6	278	AT	416.6	417.0	Sell		154,382	856	LSE
22:18:20	416.6	66	AT	416.6	417.0	Sell		154,104	855	LSE
22:18:20	416.6	130	AT	416.6	417.0	Sell		154,038	854	LSE
22:18:09	416.6	132	AT	416.2	416.6	Buy		153,908	853	LSE
22:18:06	416.6	93	AT	416.6	417.2	Sell		153,776	852	LSE
22:18:06	416.6	49	AT	416.6	417.2	Sell		153,683	851	LSE

Bytes Technology

Vontobel Financial Produ...

Oberon Investments

Estee Lauder Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관