Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:48 | 422.0 | 146 | AT | 422.0 | 422.8 | Sell | 31,419 | 251 | LSE | |
| 19:00:48 | 422.0 | 377 | AT | 422.0 | 422.8 | Sell | 31,273 | 250 | LSE | |
| 18:55:55 | 422.451 | 251 | O | 422.0 | 423.0 | Sell | 30,896 | 249 | LSE | |
| 18:54:07 | 422.549 | 1450 | O | 422.0 | 423.0 | Buy | 30,645 | 248 | LSE | |
| 18:52:46 | 422.85 | 771 | O | 422.0 | 423.0 | Buy | 29,195 | 247 | LSE | |
| 18:52:37 | 422.2 | 25 | AT | 422.2 | 423.0 | Sell | 28,424 | 246 | LSE | |
| 18:52:37 | 422.4 | 109 | AT | 422.4 | 423.4 | Sell | 28,399 | 245 | LSE | |
| 18:52:37 | 422.4 | 60 | AT | 422.4 | 423.4 | Sell | 28,290 | 244 | LSE | |
| 18:50:27 | 423.0 | 78 | AT | 421.8 | 423.0 | Buy | 28,230 | 243 | LSE | |
| 18:50:27 | 423.0 | 60 | AT | 421.8 | 423.0 | Buy | 28,152 | 242 | LSE | |
| 18:50:27 | 422.4 | 112 | AT | 422.4 | 423.4 | Sell | 28,092 | 241 | LSE | |
| 18:50:05 | 422.0 | 27 | AT | 421.4 | 422.0 | Buy | 27,980 | 240 | LSE | |
| 18:50:05 | 422.0 | 97 | AT | 421.4 | 422.0 | Buy | 27,953 | 239 | LSE | |
| 18:50:05 | 422.0 | 52 | AT | 421.4 | 422.0 | Buy | 27,856 | 238 | LSE | |
| 18:50:05 | 421.8 | 51 | AT | 421.0 | 421.8 | Buy | 27,804 | 237 | LSE | |
| 18:50:05 | 421.8 | 69 | AT | 421.0 | 421.8 | Buy | 27,753 | 236 | LSE | |
| 18:50:05 | 421.8 | 56 | AT | 421.4 | 421.8 | Buy | 27,684 | 235 | LSE | |
| 18:50:05 | 421.8 | 48 | AT | 421.4 | 421.8 | Buy | 27,628 | 234 | LSE | |
| 18:50:05 | 421.8 | 45 | AT | 421.4 | 421.8 | Buy | 27,580 | 233 | LSE | |
| 18:50:05 | 421.6 | 50 | AT | 421.2 | 421.6 | Buy | 27,535 | 232 | LSE | |
| 18:50:05 | 421.6 | 51 | AT | 421.2 | 421.6 | Buy | 27,485 | 231 | LSE | |
| 18:50:05 | 421.6 | 48 | AT | 421.2 | 421.6 | Buy | 27,434 | 230 | LSE | |
| 18:47:47 | 420.8 | 20 | AT | 420.8 | 421.6 | Sell | 27,386 | 229 | LSE | |
| 18:44:41 | 421.0 | 71 | AT | 420.4 | 421.0 | Buy | 27,366 | 228 | LSE | |
| 18:44:41 | 421.0 | 125 | AT | 420.6 | 421.0 | Buy | 27,295 | 227 | LSE | |
| 18:44:40 | 421.0 | 1 | AT | 420.2 | 421.0 | Buy | 27,170 | 226 | LSE | |
| 18:44:40 | 420.2 | 1 | AT | 420.2 | 421.4 | Sell | 27,169 | 225 | LSE | |
| 18:44:40 | 421.0 | 49 | AT | 419.8 | 421.0 | Buy | 27,168 | 224 | LSE | |
| 18:44:40 | 421.0 | 42 | AT | 419.8 | 421.0 | Buy | 27,119 | 223 | LSE | |
| 18:44:40 | 421.0 | 47 | AT | 419.8 | 421.0 | Buy | 27,077 | 222 | LSE | |
| 18:44:40 | 421.0 | 114 | AT | 419.8 | 421.0 | Buy | 27,030 | 221 | LSE | |
| 18:44:40 | 420.8 | 109 | AT | 419.8 | 420.8 | Buy | 26,916 | 220 | LSE | |
| 18:44:40 | 420.8 | 5 | AT | 419.8 | 420.8 | Buy | 26,807 | 219 | LSE | |
| 18:44:40 | 420.8 | 6 | AT | 419.8 | 420.8 | Buy | 26,802 | 218 | LSE | |
| 18:44:40 | 420.8 | 15 | AT | 419.8 | 420.8 | Buy | 26,796 | 217 | LSE | |
| 18:44:40 | 420.8 | 49 | AT | 419.8 | 420.8 | Buy | 26,781 | 216 | LSE | |
| 18:44:40 | 420.8 | 42 | AT | 419.8 | 420.8 | Buy | 26,732 | 215 | LSE | |
| 18:44:40 | 420.8 | 51 | AT | 419.8 | 420.8 | Buy | 26,690 | 214 | LSE | |
| 18:44:40 | 420.8 | 29 | AT | 419.8 | 420.8 | Buy | 26,639 | 213 | LSE | |
| 18:42:22 | 420.8 | 50 | AT | 419.8 | 420.8 | Buy | 26,610 | 212 | LSE | |
| 18:42:22 | 420.8 | 43 | AT | 419.8 | 420.8 | Buy | 26,560 | 211 | LSE | |
| 18:42:22 | 420.8 | 46 | AT | 419.8 | 420.8 | Buy | 26,517 | 210 | LSE | |
| 18:39:24 | 420.03 | 282 | O | 419.8 | 420.8 | Sell | 26,471 | 209 | LSE | |
| 18:32:51 | 420.4 | 186 | O | 420.0 | 421.0 | Sell | 26,189 | 208 | LSE | |
| 18:32:51 | 420.4 | 186 | O | 420.0 | 421.0 | Sell | 26,003 | 207 | LSE | |
| 18:32:24 | 420.4 | 92 | AT | 420.4 | 421.4 | Sell | 25,817 | 206 | LSE | |
| 18:32:24 | 420.8 | 264 | AT | 420.8 | 421.4 | Sell | 25,725 | 205 | LSE | |
| 18:32:16 | 421.0 | 189 | AT | 421.0 | 421.6 | Sell | 25,461 | 204 | LSE | |
| 18:32:16 | 421.2 | 80 | AT | 420.8 | 421.2 | Buy | 25,272 | 203 | LSE | |
| 18:32:16 | 421.4 | 119 | AT | 420.4 | 421.4 | Buy | 25,192 | 202 | LSE | |
| 18:27:49 | 420.65 | 1130 | O | 420.2 | 421.2 | Sell | 25,073 | 201 | LSE |
