Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:42:20 | 415.6 | 11 | AT | 415.6 | 416.2 | Sell | 123,842 | 751 | LSE | |
| 21:42:20 | 415.6 | 33 | AT | 415.6 | 416.2 | Sell | 123,831 | 750 | LSE | |
| 21:42:20 | 415.6 | 92 | AT | 415.6 | 416.2 | Sell | 123,798 | 749 | LSE | |
| 21:42:15 | 417.74 | 10000 | O | 415.6 | 416.2 | Buy | 123,706 | 748 | LSE | |
| 21:39:05 | 415.6 | 11 | O | 415.6 | 416.2 | Sell | 113,706 | 747 | LSE | |
| 21:38:38 | 416.2 | 107 | AT | 416.2 | 416.6 | Sell | 113,695 | 746 | LSE | |
| 21:38:38 | 416.2 | 380 | AT | 416.2 | 416.6 | Sell | 113,588 | 745 | LSE | |
| 21:38:00 | 416.6 | 11 | AT | 416.2 | 416.6 | Buy | 113,208 | 744 | LSE | |
| 21:38:00 | 416.4 | 97 | AT | 416.4 | 416.8 | Sell | 113,197 | 743 | LSE | |
| 21:38:00 | 416.4 | 8 | AT | 416.4 | 416.8 | Sell | 113,100 | 742 | LSE | |
| 21:38:00 | 416.4 | 42 | AT | 416.4 | 416.8 | Sell | 113,092 | 741 | LSE | |
| 21:37:28 | 416.8 | 37 | AT | 416.8 | 417.8 | Sell | 113,050 | 740 | LSE | |
| 21:37:28 | 417.0 | 90 | AT | 416.6 | 417.0 | Buy | 113,013 | 739 | LSE | |
| 21:37:28 | 417.0 | 171 | AT | 416.6 | 417.0 | Buy | 112,923 | 738 | LSE | |
| 21:36:21 | 416.8 | 123 | AT | 416.8 | 417.0 | Sell | 112,752 | 737 | LSE | |
| 21:36:21 | 416.8 | 110 | AT | 416.8 | 417.0 | Sell | 112,629 | 736 | LSE | |
| 21:36:21 | 416.8 | 121 | AT | 416.8 | 417.0 | Sell | 112,519 | 735 | LSE | |
| 21:36:09 | 417.0 | 13 | AT | 416.8 | 417.0 | Buy | 112,398 | 734 | LSE | |
| 21:33:33 | 417.6 | 49 | AT | 417.2 | 417.6 | Buy | 112,385 | 733 | LSE | |
| 21:33:33 | 417.6 | 43 | AT | 417.2 | 417.6 | Buy | 112,336 | 732 | LSE | |
| 21:33:33 | 417.6 | 45 | AT | 417.2 | 417.6 | Buy | 112,293 | 731 | LSE | |
| 21:32:21 | 417.8 | 74 | AT | 417.4 | 417.8 | Buy | 112,248 | 730 | LSE | |
| 21:32:21 | 417.8 | 30 | AT | 417.4 | 417.8 | Buy | 112,174 | 729 | LSE | |
| 21:32:11 | 417.8 | 23 | AT | 417.8 | 418.0 | Sell | 112,144 | 728 | LSE | |
| 21:32:11 | 417.8 | 16 | AT | 417.4 | 417.8 | Buy | 112,121 | 727 | LSE | |
| 21:32:11 | 417.8 | 176 | AT | 417.4 | 417.8 | Buy | 112,105 | 726 | LSE | |
| 21:32:01 | 417.2 | 134 | O | 417.2 | 417.8 | Sell | 111,929 | 725 | LSE | |
| 21:32:01 | 417.2 | 134 | O | 417.2 | 417.8 | Sell | 111,795 | 724 | LSE | |
| 21:32:01 | 417.8 | 124 | AT | 417.2 | 417.8 | Buy | 111,661 | 723 | LSE | |
| 21:32:00 | 417.8 | 25 | AT | 417.8 | 418.0 | Sell | 111,537 | 722 | LSE | |
| 21:32:00 | 417.8 | 156 | AT | 417.8 | 418.0 | Sell | 111,512 | 721 | LSE | |
| 21:32:00 | 417.8 | 69 | AT | 417.4 | 417.8 | Buy | 111,356 | 720 | LSE | |
| 21:31:57 | 417.6 | 164 | AT | 417.2 | 417.6 | Buy | 111,287 | 719 | LSE | |
| 21:31:57 | 417.6 | 232 | AT | 417.2 | 417.6 | Buy | 111,123 | 718 | LSE | |
| 21:31:56 | 417.4 | 25 | AT | 417.0 | 417.4 | Buy | 110,891 | 717 | LSE | |
| 21:31:56 | 417.2 | 190 | AT | 417.2 | 417.6 | Sell | 110,866 | 716 | LSE | |
| 21:31:56 | 417.2 | 44 | AT | 417.2 | 417.6 | Sell | 110,676 | 715 | LSE | |
| 21:31:56 | 417.2 | 43 | AT | 417.2 | 417.6 | Sell | 110,632 | 714 | LSE | |
| 21:31:56 | 417.2 | 42 | AT | 417.2 | 417.6 | Sell | 110,589 | 713 | LSE | |
| 21:31:56 | 417.6 | 132 | AT | 417.0 | 417.6 | Buy | 110,547 | 712 | LSE | |
| 21:31:53 | 416.8 | 50 | AT | 416.8 | 417.4 | Sell | 110,415 | 711 | LSE | |
| 21:31:53 | 416.8 | 95 | AT | 416.8 | 417.4 | Sell | 110,365 | 710 | LSE | |
| 21:31:53 | 416.8 | 190 | AT | 416.8 | 417.4 | Sell | 110,270 | 709 | LSE | |
| 21:31:53 | 416.8 | 18 | AT | 416.8 | 417.4 | Sell | 110,080 | 708 | LSE | |
| 21:31:53 | 417.0 | 13 | AT | 417.0 | 417.6 | Sell | 110,062 | 707 | LSE | |
| 21:31:48 | 416.8 | 47 | AT | 416.8 | 417.8 | Sell | 110,049 | 706 | LSE | |
| 21:31:48 | 416.8 | 51 | AT | 416.8 | 417.8 | Sell | 110,002 | 705 | LSE | |
| 21:31:48 | 416.8 | 51 | AT | 416.8 | 417.8 | Sell | 109,951 | 704 | LSE | |
| 21:31:48 | 417.2 | 96 | AT | 417.2 | 417.8 | Sell | 109,900 | 703 | LSE | |
| 21:31:48 | 417.2 | 96 | AT | 417.2 | 417.8 | Sell | 109,804 | 702 | LSE | |
| 21:31:48 | 417.2 | 63 | AT | 417.2 | 417.8 | Sell | 109,708 | 701 | LSE |
