Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:21 | 412.4 | 49 | AT | 411.8 | 412.4 | Buy | 274,971 | 1301 | LSE | |
| 00:12:21 | 412.4 | 3 | AT | 411.8 | 412.4 | Buy | 274,922 | 1300 | LSE | |
| 00:11:25 | 412.1 | 25000 | O | 411.8 | 412.4 | 274,919 | 1299 | LSE | ||
| 00:10:33 | 412.4 | 49 | AT | 411.8 | 412.4 | Buy | 249,919 | 1298 | LSE | |
| 00:10:33 | 412.4 | 50 | AT | 411.8 | 412.4 | Buy | 249,870 | 1297 | LSE | |
| 00:10:33 | 412.4 | 49 | AT | 411.8 | 412.4 | Buy | 249,820 | 1296 | LSE | |
| 00:10:08 | 412.0 | 156 | AT | 412.0 | 412.6 | Sell | 249,771 | 1295 | LSE | |
| 00:07:27 | 412.4 | 99 | AT | 412.4 | 413.0 | Sell | 249,615 | 1294 | LSE | |
| 00:06:06 | 412.6 | 24 | AT | 412.6 | 413.4 | Sell | 249,516 | 1293 | LSE | |
| 00:06:06 | 412.6 | 140 | O | 412.6 | 413.4 | Sell | 249,492 | 1292 | LSE | |
| 00:06:06 | 412.6 | 140 | O | 412.6 | 413.4 | Sell | 249,352 | 1291 | LSE | |
| 00:06:01 | 412.8 | 23 | AT | 412.8 | 413.4 | Sell | 249,212 | 1290 | LSE | |
| 00:05:00 | 413.2 | 17 | AT | 413.2 | 413.6 | Sell | 249,189 | 1289 | LSE | |
| 00:05:00 | 413.2 | 104 | AT | 413.2 | 413.6 | Sell | 249,172 | 1288 | LSE | |
| 00:04:07 | 413.6 | 141 | AT | 413.2 | 413.6 | Buy | 249,068 | 1287 | LSE | |
| 00:04:07 | 413.6 | 82 | AT | 413.2 | 413.6 | Buy | 248,927 | 1286 | LSE | |
| 00:04:07 | 413.6 | 25 | AT | 413.2 | 413.6 | Buy | 248,845 | 1285 | LSE | |
| 00:04:07 | 413.6 | 100 | AT | 413.2 | 413.6 | Buy | 248,820 | 1284 | LSE | |
| 00:03:31 | 413.4 | 2 | AT | 413.2 | 413.4 | Buy | 248,720 | 1283 | LSE | |
| 00:03:29 | 413.4 | 1 | O | 413.2 | 413.4 | Buy | 248,718 | 1282 | LSE | |
| 00:03:28 | 413.2 | 2 | AT | 413.2 | 413.8 | Sell | 248,717 | 1281 | LSE | |
| 00:03:28 | 413.2 | 50 | AT | 413.2 | 413.8 | Sell | 248,715 | 1280 | LSE | |
| 00:03:28 | 413.2 | 46 | AT | 413.2 | 413.8 | Sell | 248,665 | 1279 | LSE | |
| 00:03:28 | 413.4 | 394 | AT | 413.2 | 413.4 | Buy | 248,619 | 1278 | LSE | |
| 00:03:25 | 413.8 | 11 | AT | 413.8 | 414.6 | Sell | 248,225 | 1277 | LSE | |
| 00:03:25 | 413.8 | 192 | AT | 413.8 | 414.6 | Sell | 248,214 | 1276 | LSE | |
| 00:02:34 | 414.2 | 96 | AT | 414.2 | 414.6 | Sell | 248,022 | 1275 | LSE | |
| 00:02:34 | 414.0 | 49 | AT | 414.0 | 414.6 | Sell | 247,926 | 1274 | LSE | |
| 00:02:34 | 414.0 | 51 | AT | 414.0 | 414.6 | Sell | 247,877 | 1273 | LSE | |
| 00:02:34 | 414.0 | 48 | AT | 414.0 | 414.8 | Sell | 247,826 | 1272 | LSE | |
| 00:02:34 | 414.0 | 47 | AT | 414.0 | 414.8 | Sell | 247,778 | 1271 | LSE | |
| 00:02:34 | 414.0 | 42 | AT | 414.0 | 414.8 | Sell | 247,731 | 1270 | LSE | |
| 00:02:29 | 414.67 | 1000 | O | 414.0 | 414.8 | Buy | 247,689 | 1269 | LSE | |
| 00:02:28 | 414.4 | 200 | AT | 414.4 | 415.0 | Sell | 246,689 | 1268 | LSE | |
| 00:02:28 | 414.4 | 248 | AT | 414.4 | 415.0 | Sell | 246,489 | 1267 | LSE | |
| 00:02:28 | 414.4 | 58 | AT | 414.4 | 415.0 | Sell | 246,241 | 1266 | LSE | |
| 00:02:28 | 414.4 | 67 | AT | 414.4 | 415.0 | Sell | 246,183 | 1265 | LSE | |
| 00:02:28 | 414.4 | 125 | AT | 414.4 | 415.0 | Sell | 246,116 | 1264 | LSE | |
| 00:02:25 | 414.4 | 320 | O | 414.4 | 415.0 | Sell | 245,991 | 1263 | LSE | |
| 00:02:25 | 414.4 | 320 | O | 414.4 | 415.0 | Sell | 245,671 | 1262 | LSE | |
| 00:02:23 | 414.6 | 192 | AT | 414.6 | 415.4 | Sell | 245,351 | 1261 | LSE | |
| 00:02:23 | 414.6 | 48 | AT | 414.6 | 415.4 | Sell | 245,159 | 1260 | LSE | |
| 00:02:21 | 414.6 | 303 | AT | 414.6 | 415.2 | Sell | 245,111 | 1259 | LSE | |
| 00:02:21 | 414.8 | 127 | AT | 414.8 | 415.6 | Sell | 244,808 | 1258 | LSE | |
| 00:02:21 | 414.8 | 1321 | AT | 414.8 | 415.6 | Sell | 244,681 | 1257 | LSE | |
| 00:02:21 | 414.8 | 96 | AT | 414.8 | 415.6 | Sell | 243,360 | 1256 | LSE | |
| 00:02:14 | 415.0 | 176 | AT | 415.0 | 415.6 | Sell | 243,264 | 1255 | LSE | |
| 00:02:14 | 415.0 | 383 | AT | 415.0 | 415.6 | Sell | 243,088 | 1254 | LSE | |
| 00:02:09 | 415.0 | 155 | O | 415.0 | 415.6 | Sell | 242,705 | 1253 | LSE | |
| 00:02:09 | 415.0 | 155 | O | 415.0 | 415.6 | Sell | 242,550 | 1252 | LSE | |
| 00:02:05 | 415.2 | 43 | AT | 415.2 | 415.6 | Sell | 242,395 | 1251 | LSE |
