Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:44 | 415.4 | 143 | AT | 415.4 | 415.6 | Sell | 237,948 | 1201 | LSE | |
| 23:54:39 | 415.6 | 9 | AT | 415.2 | 415.6 | Buy | 237,805 | 1200 | LSE | |
| 23:54:39 | 415.6 | 100 | AT | 415.2 | 415.6 | Buy | 237,796 | 1199 | LSE | |
| 23:54:00 | 415.4 | 233 | AT | 415.4 | 415.8 | Sell | 237,696 | 1198 | LSE | |
| 23:54:00 | 415.4 | 50 | AT | 415.4 | 415.8 | Sell | 237,463 | 1197 | LSE | |
| 23:50:17 | 415.8 | 116 | AT | 415.8 | 416.4 | Sell | 237,413 | 1196 | LSE | |
| 23:50:17 | 415.8 | 110 | AT | 415.8 | 416.4 | Sell | 237,297 | 1195 | LSE | |
| 23:48:17 | 415.8 | 124 | AT | 415.6 | 415.8 | Buy | 237,187 | 1194 | LSE | |
| 23:48:17 | 415.6 | 30 | AT | 415.2 | 415.6 | Buy | 237,063 | 1193 | LSE | |
| 23:48:10 | 415.4 | 103 | AT | 415.0 | 415.4 | Buy | 237,033 | 1192 | LSE | |
| 23:48:10 | 415.4 | 8 | AT | 415.0 | 415.4 | Buy | 236,930 | 1191 | LSE | |
| 23:48:10 | 415.4 | 125 | AT | 415.0 | 415.4 | Buy | 236,922 | 1190 | LSE | |
| 23:47:01 | 415.2 | 127 | AT | 414.8 | 415.2 | Buy | 236,797 | 1189 | LSE | |
| 23:47:01 | 415.2 | 82 | AT | 414.8 | 415.2 | Buy | 236,670 | 1188 | LSE | |
| 23:46:32 | 415.0 | 91 | AT | 414.6 | 415.0 | Buy | 236,588 | 1187 | LSE | |
| 23:46:28 | 414.8 | 119 | AT | 414.4 | 414.8 | Buy | 236,497 | 1186 | LSE | |
| 23:46:28 | 414.8 | 58 | AT | 414.4 | 414.8 | Buy | 236,378 | 1185 | LSE | |
| 23:46:28 | 414.8 | 78 | AT | 414.4 | 414.8 | Buy | 236,320 | 1184 | LSE | |
| 23:45:24 | 414.8 | 111 | AT | 414.0 | 414.8 | Buy | 236,242 | 1183 | LSE | |
| 23:45:24 | 414.8 | 142 | AT | 414.0 | 414.8 | Buy | 236,131 | 1182 | LSE | |
| 23:45:24 | 414.8 | 80 | AT | 414.0 | 414.8 | Buy | 235,989 | 1181 | LSE | |
| 23:45:24 | 414.8 | 30 | AT | 414.0 | 414.8 | Buy | 235,909 | 1180 | LSE | |
| 23:45:24 | 414.8 | 15 | AT | 414.0 | 414.8 | Buy | 235,879 | 1179 | LSE | |
| 23:45:24 | 414.8 | 48 | AT | 414.0 | 414.8 | Buy | 235,864 | 1178 | LSE | |
| 23:45:24 | 414.8 | 50 | AT | 414.0 | 414.8 | Buy | 235,816 | 1177 | LSE | |
| 23:45:24 | 414.8 | 72 | AT | 414.0 | 414.8 | Buy | 235,766 | 1176 | LSE | |
| 23:45:24 | 414.8 | 12 | AT | 414.0 | 414.8 | Buy | 235,694 | 1175 | LSE | |
| 23:43:21 | 414.6 | 7 | AT | 414.6 | 415.0 | Sell | 235,682 | 1174 | LSE | |
| 23:43:21 | 414.6 | 125 | AT | 414.6 | 415.0 | Sell | 235,675 | 1173 | LSE | |
| 23:43:15 | 414.8 | 164 | AT | 414.8 | 415.2 | Sell | 235,550 | 1172 | LSE | |
| 23:43:06 | 415.4 | 204 | O | 414.8 | 415.4 | Buy | 235,386 | 1171 | LSE | |
| 23:43:06 | 415.4 | 19 | AT | 415.4 | 415.6 | Sell | 235,182 | 1170 | LSE | |
| 23:43:06 | 415.4 | 91 | AT | 414.8 | 415.4 | Buy | 235,163 | 1169 | LSE | |
| 23:43:06 | 415.4 | 41 | AT | 414.8 | 415.4 | Buy | 235,072 | 1168 | LSE | |
| 23:43:06 | 415.4 | 109 | AT | 414.8 | 415.4 | Buy | 235,031 | 1167 | LSE | |
| 23:43:04 | 415.0 | 419 | AT | 415.0 | 415.8 | Sell | 234,922 | 1166 | LSE | |
| 23:43:04 | 415.0 | 98 | AT | 415.0 | 415.8 | Sell | 234,503 | 1165 | LSE | |
| 23:43:04 | 415.0 | 64 | AT | 415.0 | 415.8 | Sell | 234,405 | 1164 | LSE | |
| 23:43:04 | 415.0 | 106 | AT | 415.0 | 415.8 | Sell | 234,341 | 1163 | LSE | |
| 23:39:55 | 415.6 | 1 | O | 414.8 | 415.6 | Buy | 234,235 | 1162 | LSE | |
| 23:39:40 | 415.6 | 4 | O | 414.8 | 415.6 | Buy | 234,234 | 1161 | LSE | |
| 23:39:15 | 415.2 | 124 | AT | 415.2 | 415.6 | Sell | 234,230 | 1160 | LSE | |
| 23:39:15 | 415.2 | 165 | AT | 415.2 | 415.6 | Sell | 234,106 | 1159 | LSE | |
| 23:39:15 | 415.4 | 26 | AT | 415.4 | 415.8 | Sell | 233,941 | 1158 | LSE | |
| 23:39:15 | 415.4 | 386 | AT | 415.4 | 415.8 | Sell | 233,915 | 1157 | LSE | |
| 23:39:15 | 415.4 | 105 | AT | 415.4 | 415.8 | Sell | 233,529 | 1156 | LSE | |
| 23:39:06 | 415.6 | 150 | O | 415.4 | 415.8 | 233,424 | 1155 | LSE | ||
| 23:39:06 | 415.6 | 150 | O | 415.4 | 415.8 | 233,274 | 1154 | LSE | ||
| 23:39:06 | 415.6 | 159 | AT | 415.6 | 416.0 | Sell | 233,124 | 1153 | LSE | |
| 23:39:06 | 415.6 | 223 | AT | 415.6 | 416.0 | Sell | 232,965 | 1152 | LSE | |
| 23:39:06 | 415.6 | 133 | AT | 415.6 | 416.0 | Sell | 232,742 | 1151 | LSE |
