Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 421.2 | 221514 | UT | 421.0 | 421.4 | 329,281 | 894 | LSE | ||
| 01:29:43 | 421.0 | 19 | AT | 421.0 | 421.4 | Sell | 107,767 | 893 | LSE | |
| 01:29:43 | 421.0 | 53 | AT | 421.0 | 421.4 | Sell | 107,748 | 892 | LSE | |
| 01:29:42 | 421.2 | 53 | AT | 420.4 | 421.2 | Buy | 107,695 | 891 | LSE | |
| 01:29:42 | 421.0 | 63 | AT | 421.0 | 421.4 | Sell | 107,642 | 890 | LSE | |
| 01:29:42 | 421.0 | 15 | AT | 421.0 | 421.4 | Sell | 107,579 | 889 | LSE | |
| 01:29:42 | 421.0 | 32 | AT | 421.0 | 421.4 | Sell | 107,564 | 888 | LSE | |
| 01:29:42 | 421.0 | 36 | AT | 421.0 | 421.4 | Sell | 107,532 | 887 | LSE | |
| 01:29:42 | 421.0 | 32 | AT | 421.0 | 421.4 | Sell | 107,496 | 886 | LSE | |
| 01:29:42 | 421.0 | 115 | AT | 421.0 | 421.4 | Sell | 107,464 | 885 | LSE | |
| 01:28:20 | 421.0 | 9 | AT | 421.0 | 421.4 | Sell | 107,349 | 884 | LSE | |
| 01:28:20 | 421.0 | 110 | AT | 421.0 | 421.4 | Sell | 107,340 | 883 | LSE | |
| 01:28:20 | 421.0 | 61 | AT | 421.0 | 421.4 | Sell | 107,230 | 882 | LSE | |
| 01:28:20 | 421.0 | 68 | AT | 421.0 | 421.4 | Sell | 107,169 | 881 | LSE | |
| 01:28:10 | 421.4 | 262 | O | 421.0 | 421.4 | Buy | 107,101 | 880 | LSE | |
| 01:27:08 | 421.2 | 49 | AT | 421.2 | 421.8 | Sell | 106,839 | 879 | LSE | |
| 01:27:08 | 421.2 | 35 | AT | 421.2 | 421.8 | Sell | 106,790 | 878 | LSE | |
| 01:27:08 | 421.2 | 32 | AT | 421.2 | 421.8 | Sell | 106,755 | 877 | LSE | |
| 01:27:08 | 421.2 | 31 | AT | 421.2 | 421.8 | Sell | 106,723 | 876 | LSE | |
| 01:27:08 | 421.2 | 95 | AT | 421.2 | 421.8 | Sell | 106,692 | 875 | LSE | |
| 01:25:46 | 421.4 | 148 | AT | 421.0 | 421.4 | Buy | 106,597 | 874 | LSE | |
| 01:25:42 | 421.4 | 52 | AT | 421.0 | 421.4 | Buy | 106,449 | 873 | LSE | |
| 01:25:42 | 421.2 | 60 | AT | 420.8 | 421.2 | Buy | 106,397 | 872 | LSE | |
| 01:25:42 | 421.0 | 42 | AT | 421.0 | 421.4 | Sell | 106,337 | 871 | LSE | |
| 01:25:42 | 421.0 | 103 | AT | 421.0 | 421.4 | Sell | 106,295 | 870 | LSE | |
| 01:24:50 | 421.4 | 408 | AT | 421.4 | 421.6 | Sell | 106,192 | 869 | LSE | |
| 01:24:50 | 421.4 | 375 | AT | 421.4 | 421.6 | Sell | 105,784 | 868 | LSE | |
| 01:24:07 | 421.0 | 79 | AT | 420.6 | 421.0 | Buy | 105,409 | 867 | LSE | |
| 01:24:07 | 421.0 | 17 | AT | 420.6 | 421.0 | Buy | 105,330 | 866 | LSE | |
| 01:24:06 | 421.0 | 122 | AT | 420.6 | 421.0 | Buy | 105,313 | 865 | LSE | |
| 01:24:06 | 420.8 | 9 | AT | 420.4 | 420.8 | Buy | 105,191 | 864 | LSE | |
| 01:24:06 | 420.8 | 32 | AT | 420.4 | 420.8 | Buy | 105,182 | 863 | LSE | |
| 01:24:06 | 420.8 | 37 | AT | 420.4 | 420.8 | Buy | 105,150 | 862 | LSE | |
| 01:24:06 | 420.8 | 82 | AT | 420.4 | 420.8 | Buy | 105,113 | 861 | LSE | |
| 01:24:06 | 420.8 | 131 | AT | 420.4 | 420.8 | Buy | 105,031 | 860 | LSE | |
| 01:17:06 | 420.6 | 96 | AT | 420.2 | 420.6 | Buy | 104,900 | 859 | LSE | |
| 01:17:06 | 420.6 | 82 | AT | 420.2 | 420.6 | Buy | 104,804 | 858 | LSE | |
| 01:17:06 | 420.6 | 5 | AT | 420.2 | 420.6 | Buy | 104,722 | 857 | LSE | |
| 01:17:06 | 420.6 | 120 | AT | 420.2 | 420.6 | Buy | 104,717 | 856 | LSE | |
| 01:16:04 | 420.4 | 244 | AT | 420.0 | 420.4 | Buy | 104,597 | 855 | LSE | |
| 01:16:04 | 420.4 | 5 | AT | 420.0 | 420.4 | Buy | 104,353 | 854 | LSE | |
| 01:16:04 | 420.4 | 120 | AT | 420.0 | 420.4 | Buy | 104,348 | 853 | LSE | |
| 01:15:46 | 420.0 | 89 | AT | 420.0 | 420.4 | Sell | 104,228 | 852 | LSE | |
| 01:15:46 | 420.0 | 77 | AT | 420.0 | 420.4 | Sell | 104,139 | 851 | LSE | |
| 01:15:46 | 420.0 | 41 | AT | 420.0 | 420.4 | Sell | 104,062 | 850 | LSE | |
| 01:15:46 | 420.0 | 93 | AT | 420.0 | 420.4 | Sell | 104,021 | 849 | LSE | |
| 01:15:20 | 420.328 | 191 | O | 420.0 | 420.4 | Buy | 103,928 | 848 | LSE | |
| 01:11:33 | 420.2 | 28 | AT | 420.2 | 420.6 | Sell | 103,737 | 847 | LSE | |
| 01:11:33 | 420.2 | 95 | AT | 420.2 | 420.6 | Sell | 103,709 | 846 | LSE | |
| 01:11:33 | 420.2 | 377 | AT | 420.2 | 420.6 | Sell | 103,614 | 845 | LSE | |
| 01:11:33 | 420.2 | 90 | AT | 420.2 | 420.6 | Sell | 103,237 | 844 | LSE | |
| 01:11:32 | 420.4 | 134 | AT | 420.4 | 420.6 | Sell | 103,147 | 843 | LSE | |
| 01:11:32 | 420.4 | 149 | AT | 420.4 | 420.8 | Sell | 103,013 | 842 | LSE | |
| 01:11:32 | 420.4 | 26 | AT | 420.4 | 420.8 | Sell | 102,864 | 841 | LSE | |
| 01:11:32 | 420.4 | 114 | AT | 420.4 | 420.8 | Sell | 102,838 | 840 | LSE | |
| 01:10:58 | 420.659 | 118 | O | 420.4 | 420.8 | Buy | 102,724 | 839 | LSE | |
| 01:10:12 | 420.6 | 139 | AT | 420.2 | 420.6 | Buy | 102,606 | 838 | LSE | |
| 01:10:12 | 420.6 | 111 | AT | 420.2 | 420.6 | Buy | 102,467 | 837 | LSE | |
| 01:09:58 | 420.4 | 114 | AT | 420.2 | 420.4 | Buy | 102,356 | 836 | LSE | |
| 01:09:37 | 420.4 | 228 | AT | 420.0 | 420.4 | Buy | 102,242 | 835 | LSE | |
| 01:09:37 | 420.4 | 30 | AT | 420.4 | 420.8 | Sell | 102,014 | 834 | LSE | |
| 01:09:37 | 420.4 | 98 | AT | 420.4 | 420.8 | Sell | 101,984 | 833 | LSE | |
| 01:09:37 | 420.4 | 130 | AT | 420.4 | 420.8 | Sell | 101,886 | 832 | LSE | |
| 01:09:00 | 420.6 | 110 | AT | 420.6 | 420.8 | Sell | 101,756 | 831 | LSE | |
| 01:09:00 | 420.6 | 59 | AT | 420.6 | 421.0 | Sell | 101,646 | 830 | LSE | |
| 01:09:00 | 420.6 | 8 | AT | 420.6 | 421.0 | Sell | 101,587 | 829 | LSE | |
| 01:09:00 | 420.6 | 18 | AT | 420.6 | 421.0 | Sell | 101,579 | 828 | LSE | |
| 01:09:00 | 420.6 | 99 | AT | 420.6 | 421.0 | Sell | 101,561 | 827 | LSE | |
| 01:09:00 | 420.8 | 122 | AT | 420.8 | 421.4 | Sell | 101,462 | 826 | LSE | |
| 01:09:00 | 420.8 | 36 | AT | 420.8 | 421.4 | Sell | 101,340 | 825 | LSE | |
| 01:09:00 | 420.8 | 35 | AT | 420.8 | 421.4 | Sell | 101,304 | 824 | LSE | |
| 01:09:00 | 420.8 | 39 | AT | 420.8 | 421.4 | Sell | 101,269 | 823 | LSE | |
| 01:09:00 | 420.8 | 145 | AT | 420.8 | 421.4 | Sell | 101,230 | 822 | LSE | |
| 01:09:00 | 420.8 | 57 | AT | 420.8 | 421.4 | Sell | 101,085 | 821 | LSE | |
| 01:09:00 | 420.8 | 92 | AT | 420.8 | 421.4 | Sell | 101,028 | 820 | LSE | |
| 01:09:00 | 420.8 | 30 | AT | 420.8 | 421.4 | Sell | 100,936 | 819 | LSE | |
| 01:09:00 | 420.8 | 94 | AT | 420.8 | 421.4 | Sell | 100,906 | 818 | LSE | |
| 01:03:59 | 420.8 | 99 | AT | 420.8 | 421.4 | Sell | 100,812 | 817 | LSE | |
| 01:03:59 | 420.8 | 38 | AT | 420.8 | 421.4 | Sell | 100,713 | 816 | LSE | |
| 01:03:59 | 421.0 | 36 | AT | 421.0 | 421.4 | Sell | 100,675 | 815 | LSE | |
| 01:03:59 | 421.0 | 38 | AT | 421.0 | 421.4 | Sell | 100,639 | 814 | LSE | |
| 01:03:59 | 421.0 | 35 | AT | 421.0 | 421.4 | Sell | 100,601 | 813 | LSE | |
| 01:03:56 | 421.0 | 191 | AT | 421.0 | 421.6 | Sell | 100,566 | 812 | LSE | |
| 01:03:56 | 421.0 | 110 | AT | 421.0 | 421.6 | Sell | 100,375 | 811 | LSE | |
| 01:03:56 | 421.0 | 134 | AT | 421.0 | 421.6 | Sell | 100,265 | 810 | LSE | |
| 01:03:56 | 421.0 | 34 | AT | 421.0 | 421.6 | Sell | 100,131 | 809 | LSE | |
| 01:03:56 | 421.2 | 36 | AT | 421.2 | 421.8 | Sell | 100,097 | 808 | LSE | |
| 01:03:56 | 421.2 | 36 | AT | 421.2 | 421.8 | Sell | 100,061 | 807 | LSE | |
| 01:03:56 | 421.2 | 18 | AT | 421.2 | 421.8 | Sell | 100,025 | 806 | LSE | |
| 01:03:56 | 421.2 | 105 | AT | 421.2 | 421.8 | Sell | 100,007 | 805 | LSE | |
| 01:03:56 | 421.2 | 54 | AT | 421.2 | 421.8 | Sell | 99,902 | 804 | LSE | |
| 01:03:56 | 421.2 | 49 | AT | 421.2 | 421.8 | Sell | 99,848 | 803 | LSE | |
| 01:03:56 | 421.2 | 76 | AT | 421.2 | 421.8 | Sell | 99,799 | 802 | LSE | |
| 01:03:00 | 421.4 | 33 | AT | 421.4 | 422.0 | Sell | 99,723 | 801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
