Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 301 - 251 (20:53-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:53:08	419.348	3500	O	418.8	419.6	Buy		40,799	301	LSE
20:52:34	419.0	120	AT	418.8	419.0	Buy		37,299	300	LSE
20:52:34	419.0	38	AT	418.6	419.0	Buy		37,179	299	LSE
20:52:34	419.0	541	AT	418.6	419.0	Buy		37,141	298	LSE
20:52:34	419.2	37	AT	418.8	419.2	Buy		36,600	297	LSE
20:52:34	419.2	35	AT	418.8	419.2	Buy		36,563	296	LSE
20:52:34	419.2	35	AT	418.8	419.2	Buy		36,528	295	LSE
20:52:34	419.0	13	AT	418.8	419.0	Buy		36,493	294	LSE
20:52:34	419.0	20	AT	418.8	419.0	Buy		36,480	293	LSE
20:46:06	419.0	135	AT	418.6	419.0	Buy		36,460	292	LSE
20:46:06	419.0	38	AT	418.6	419.0	Buy		36,325	291	LSE
20:45:03	418.8	100	AT	418.8	419.4	Sell		36,287	290	LSE
20:45:03	418.8	44	AT	418.8	419.4	Sell		36,187	289	LSE
20:45:03	418.8	247	AT	418.8	419.4	Sell		36,143	288	LSE
20:44:51	418.8	20	O	418.8	419.4	Sell		35,896	287	LSE
20:41:48	418.4	508	AT	417.8	418.4	Buy		35,876	286	LSE
20:35:39	418.2	1026	AT	418.2	418.8	Sell		35,368	285	LSE
20:35:39	418.2	250	AT	418.2	418.8	Sell		34,342	284	LSE
20:35:27	418.4	111	AT	418.4	419.0	Sell		34,092	283	LSE
20:35:27	418.4	51	AT	418.4	419.0	Sell		33,981	282	LSE
20:19:29	419.0	1	O	418.4	419.4	Buy		33,930	281	LSE
20:15:05	418.6	111	AT	418.6	419.0	Sell		33,929	280	LSE
20:15:05	418.6	129	AT	418.6	419.0	Sell		33,818	279	LSE
20:15:05	418.6	23	AT	418.6	419.0	Sell		33,689	278	LSE
20:15:05	418.6	61	AT	418.6	419.0	Sell		33,666	277	LSE
20:15:05	418.8	39	AT	418.8	419.0	Sell		33,605	276	LSE
20:14:59	418.8	74	AT	418.8	419.0	Sell		33,566	275	LSE
20:14:59	419.0	156	AT	418.6	419.0	Buy		33,492	274	LSE
20:05:11	419.0	4	O	418.6	419.0	Buy		33,336	273	LSE
19:58:34	418.6	36	AT	418.6	419.0	Sell		33,332	272	LSE
19:57:59	418.8	133	AT	418.8	419.0	Sell		33,296	271	LSE
19:57:59	418.8	140	AT	418.8	419.0	Sell		33,163	270	LSE
19:57:59	418.8	2	AT	418.8	419.2	Sell		33,023	269	LSE
19:57:59	418.8	136	AT	418.8	419.2	Sell		33,021	268	LSE
19:57:59	418.8	364	AT	418.8	419.2	Sell		32,885	267	LSE
19:57:59	418.8	298	AT	418.8	419.2	Sell		32,521	266	LSE
19:57:59	418.8	103	AT	418.8	419.2	Sell		32,223	265	LSE
19:57:59	418.8	102	AT	418.8	419.2	Sell		32,120	264	LSE
19:57:59	418.8	111	AT	418.8	419.2	Sell		32,018	263	LSE
19:57:59	418.8	151	AT	418.8	419.2	Sell		31,907	262	LSE
19:57:28	418.8	4	AT	418.8	419.2	Sell		31,756	261	LSE
19:57:28	418.8	136	AT	418.8	419.2	Sell		31,752	260	LSE
19:57:28	419.0	122	AT	419.0	419.4	Sell		31,616	259	LSE
19:57:28	419.0	323	AT	419.0	419.4	Sell		31,494	258	LSE
19:57:28	419.0	138	AT	419.0	419.4	Sell		31,171	257	LSE
19:53:14	419.4	303	AT	418.8	419.4	Buy		31,033	256	LSE
19:51:44	419.0	130	AT	418.6	419.0	Buy		30,730	255	LSE
19:51:44	419.0	69	AT	418.4	419.0	Buy		30,600	254	LSE
19:51:44	419.0	348	AT	418.4	419.0	Buy		30,531	253	LSE
19:51:41	418.6	13	AT	418.6	419.4	Sell		30,183	252	LSE
19:51:41	418.6	70	AT	418.6	419.4	Sell		30,170	251	LSE

Bytes Technology

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관