Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 701 - 651 (00:06-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:15	421.4	100	AT	421.4	422.2	Sell		89,565	701	LSE
00:06:15	421.4	135	AT	421.4	422.2	Sell		89,465	700	LSE
00:06:15	421.4	147	AT	421.4	422.2	Sell		89,330	699	LSE
00:04:35	421.997	221	O	421.4	422.2	Buy		89,183	698	LSE
00:04:23	422.0	101	AT	422.0	422.2	Sell		88,962	697	LSE
00:04:23	422.0	72	AT	422.0	422.6	Sell		88,861	696	LSE
00:04:23	422.0	36	AT	422.0	422.6	Sell		88,789	695	LSE
00:04:23	422.0	143	AT	422.0	422.6	Sell		88,753	694	LSE
00:04:23	422.0	107	AT	422.0	422.6	Sell		88,610	693	LSE
00:02:16	422.48	1	O	421.8	422.6	Buy		88,503	692	LSE
00:01:58	422.2	377	AT	422.2	422.8	Sell		88,502	691	LSE
00:01:46	422.4	15	AT	422.4	423.2	Sell		88,125	690	LSE
00:01:46	422.4	15	AT	422.4	423.2	Sell		88,110	689	LSE
00:01:46	422.4	349	AT	422.4	423.2	Sell		88,095	688	LSE
00:01:46	422.4	28	AT	422.4	423.2	Sell		87,746	687	LSE
00:01:46	422.4	90	AT	422.4	423.2	Sell		87,718	686	LSE
00:01:46	422.4	35	AT	422.4	423.2	Sell		87,628	685	LSE
00:01:46	422.4	36	AT	422.4	423.2	Sell		87,593	684	LSE
00:01:46	422.4	37	AT	422.4	423.2	Sell		87,557	683	LSE
00:01:46	422.6	36	AT	422.6	423.2	Sell		87,520	682	LSE
00:01:46	422.6	38	AT	422.6	423.2	Sell		87,484	681	LSE
00:01:46	422.6	21	AT	422.6	423.8	Sell		87,446	680	LSE
00:01:46	422.6	21	AT	422.6	423.8	Sell		87,425	679	LSE
00:01:46	422.6	139	AT	422.6	423.8	Sell		87,404	678	LSE
00:01:46	422.6	350	AT	422.6	423.8	Sell		87,265	677	LSE
00:01:46	422.6	135	AT	422.6	423.8	Sell		86,915	676	LSE
00:01:46	422.6	141	AT	422.6	423.8	Sell		86,780	675	LSE
00:01:46	422.6	141	AT	422.6	423.8	Sell		86,639	674	LSE
00:00:25	423.2	1000	AT	423.2	423.8	Sell		86,498	673	LSE
00:00:25	423.2	141	AT	423.2	424.2	Sell		85,498	672	LSE
00:00:25	422.8	157	AT	422.8	423.2	Sell		85,357	671	LSE
00:00:25	422.8	179	AT	422.8	423.2	Sell		85,200	670	LSE
00:00:25	422.0	25	AT	421.8	422.0	Buy		85,021	669	LSE
23:59:59	421.8	120	AT	421.8	422.0	Sell		84,996	668	LSE
23:59:51	422.0	48	AT	421.6	422.0	Buy		84,876	667	LSE
23:55:33	421.8	36	AT	421.8	422.2	Sell		84,828	666	LSE
23:55:33	421.8	32	AT	421.8	422.2	Sell		84,792	665	LSE
23:55:33	421.8	97	AT	421.8	422.2	Sell		84,760	664	LSE
23:55:08	422.2	1	O	421.8	422.2	Buy		84,663	663	LSE
23:51:44	421.8	139	AT	421.6	421.8	Buy		84,662	662	LSE
23:51:44	421.8	456	AT	421.4	421.8	Buy		84,523	661	LSE
23:51:06	421.4	96	AT	421.2	421.4	Buy		84,067	660	LSE
23:50:56	421.2	702	O	421.2	421.4	Sell		83,971	659	LSE
23:50:38	421.2	508	O	421.2	421.4	Sell		83,269	658	LSE
23:50:38	421.0	23	AT	421.0	421.6	Sell		82,761	657	LSE
23:50:38	421.0	97	AT	421.0	421.6	Sell		82,738	656	LSE
23:50:38	421.2	17	AT	421.2	421.8	Sell		82,641	655	LSE
23:50:38	421.2	15	AT	421.2	421.8	Sell		82,624	654	LSE
23:50:38	421.2	33	AT	421.2	421.8	Sell		82,609	653	LSE
23:50:38	421.2	370	AT	421.2	421.8	Sell		82,576	652	LSE
23:50:38	421.2	32	AT	421.2	421.8	Sell		82,206	651	LSE

Bytes Technology

Societe Generale Effekten

BNP Paribas Issuance

UBS S&P 500 UCITS ETF US...

BNP Paribas Issuance

Oceansix Future Paths (QB)

SPDR S&P Global Div Aris...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관