Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 401 - 351 (22:03-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:03:42	423.0	97	AT	423.0	423.8	Sell		50,168	401	LSE
22:03:42	423.0	110	AT	423.0	423.8	Sell		50,071	400	LSE
22:03:42	423.0	101	AT	423.0	423.8	Sell		49,961	399	LSE
22:03:42	423.0	144	AT	423.0	423.8	Sell		49,860	398	LSE
22:03:41	423.2	122	AT	423.2	423.8	Sell		49,716	397	LSE
21:59:30	423.2	106	AT	423.2	423.6	Sell		49,594	396	LSE
21:59:17	423.4	123	AT	423.4	423.6	Sell		49,488	395	LSE
21:59:17	423.4	23	AT	423.4	423.8	Sell		49,365	394	LSE
21:59:17	423.4	43	AT	423.4	423.8	Sell		49,342	393	LSE
21:59:17	423.4	179	AT	423.4	423.8	Sell		49,299	392	LSE
21:59:17	423.4	8	AT	423.4	423.8	Sell		49,120	391	LSE
21:59:17	423.4	102	AT	423.4	423.8	Sell		49,112	390	LSE
21:59:13	423.6	97	AT	423.6	424.0	Sell		49,010	389	LSE
21:59:13	423.6	41	AT	423.6	424.0	Sell		48,913	388	LSE
21:59:06	423.6	79	AT	423.6	424.0	Sell		48,872	387	LSE
21:59:06	423.6	13	AT	423.6	424.0	Sell		48,793	386	LSE
21:59:02	423.6	120	AT	423.6	424.0	Sell		48,780	385	LSE
21:59:02	423.6	104	AT	423.6	424.0	Sell		48,660	384	LSE
21:58:57	423.6	106	AT	423.6	424.2	Sell		48,556	383	LSE
21:58:57	423.6	6	AT	423.6	424.2	Sell		48,450	382	LSE
21:58:57	423.6	19	AT	423.6	424.2	Sell		48,444	381	LSE
21:55:50	424.4	1	O	423.6	424.4	Buy		48,425	380	LSE
21:51:14	423.6	119	AT	423.2	423.6	Buy		48,424	379	LSE
21:51:09	423.6	1	AT	423.0	423.6	Buy		48,305	378	LSE
21:51:09	423.4	100	AT	422.8	423.4	Buy		48,304	377	LSE
21:51:09	423.2	120	AT	422.4	423.2	Buy		48,204	376	LSE
21:51:09	423.2	161	AT	422.4	423.2	Buy		48,084	375	LSE
21:33:41	422.4	390	O	422.2	423.0	Sell		47,923	374	LSE
21:33:41	422.4	42	AT	422.0	422.4	Buy		47,533	373	LSE
21:31:36	422.0	106	AT	422.0	422.6	Sell		47,491	372	LSE
21:31:36	422.0	27	AT	422.0	422.6	Sell		47,385	371	LSE
21:31:36	422.0	97	AT	422.0	422.6	Sell		47,358	370	LSE
21:31:36	422.0	123	AT	422.0	422.6	Sell		47,261	369	LSE
21:23:52	422.6	114	AT	422.0	422.6	Buy		47,138	368	LSE
21:23:10	422.2	47	AT	421.8	422.2	Buy		47,024	367	LSE
21:23:08	422.0	123	AT	422.0	422.6	Sell		46,977	366	LSE
21:23:08	422.0	34	AT	422.0	422.6	Sell		46,854	365	LSE
21:23:08	422.0	36	AT	422.0	422.6	Sell		46,820	364	LSE
21:23:08	422.0	38	AT	422.0	422.6	Sell		46,784	363	LSE
21:23:08	422.0	98	AT	422.0	422.6	Sell		46,746	362	LSE
21:23:03	422.2	107	AT	421.8	422.2	Buy		46,648	361	LSE
21:23:03	422.2	1429	AT	421.6	422.2	Buy		46,541	360	LSE
21:23:02	421.8	94	AT	421.4	421.8	Buy		45,112	359	LSE
21:22:52	421.6	36	AT	421.0	421.6	Buy		45,018	358	LSE
21:22:52	421.6	33	AT	421.0	421.6	Buy		44,982	357	LSE
21:22:52	421.6	37	AT	421.0	421.6	Buy		44,949	356	LSE
21:19:16	421.2	116	AT	421.2	421.8	Sell		44,912	355	LSE
21:19:16	421.2	109	AT	421.2	422.2	Sell		44,796	354	LSE
21:19:16	421.2	133	AT	421.2	422.2	Sell		44,687	353	LSE
21:19:16	421.2	37	AT	421.2	422.2	Sell		44,554	352	LSE
21:19:16	421.2	31	AT	421.2	422.2	Sell		44,517	351	LSE

Bytes Technology

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관