ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,993.66
-1.76%
US Tech 100
20,468.80
-3.38%
다우존스 지수
44,610.73
0.42%
Bitcoin
99,249.77
-5.18%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bytes Technology Group Plc (BYIT) 시세

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
440.60
1.40
(0.32%)
마감 28 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
440.60
매수가
439.20
매도가
440.80
거래량
355,463
427.00 일간 변동폭 441.00
405.00 52주 범위 665.00
market_cap
1.062B
전일 종가
439.20
개장가
441.00
최근 거래 시간
3
@
436.6
(O)
마지막 거래 시간
재정 규모
1,551,024p
VWAP
436.3392
평균 볼륨(3m)
409,990
발행 주식
240,956,032
배당수익률
2.07%
주가수익률
22.59
주당순이익(EPS)
0.19
매출
207.02M
순이익
46.85M

Bytes Technology Group Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.bytesplc.com
본부
Surrey, Gbr
설립됨
-
Bytes Technology Group Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker BYIT. The last closing price for Bytes Technology was 439.20p. Over the last year, Bytes Technology shares have traded in a share price range of 405.00p to 665.00p.

Bytes Technology currently has 240,956,032 shares in issue. The market capitalisation of Bytes Technology is £1.06 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 22.59.

BYIT 최신 뉴스

추가 뉴스

Bytes Technology Group PLC Director/PDMR Shareholding

Bytes Technology Group PLC 21 January 2025   Bytes Technology Group plc ("the Company") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

21 1월 2025
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 02 January 2025   2 January 2025   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

02 1월 2025
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

06 12월 2024
RNS Regulatory News

Bytes Technology Group PLC Block listing Interim Review

Bytes Technology Group PLC 03 December 2024   3 December 2024   Bytes Technology Group plc ("BTG" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN     Name of applicant: Bytes Technology...

03 12월 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 02 December 2024   2 December 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

02 12월 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

27 11월 2024
RNS Regulatory News

Bytes Technology Group PLC Notice of dividend currency exchange rate

Bytes Technology Group PLC 04 November 2024   4 November 2024   Bytes Technology Group plc ('the Company')   Notice of dividend currency exchange rate   Shareholders on the South African...

04 11월 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 01 November 2024   1 November 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

01 11월 2024
RNS Regulatory News

IN THE KNOW: Bytes Tech set for bright future as boosted by IT demand

Bytes Technology Group PLC has a comfortable future ahead, boosted by demand for IT services, which the company has e ...

18 10월 2024
Alliance News

Bytes Technology posts 25% rise in interim profit on software demand

Bytes Technology Group PLC on Tuesday reported "another set of positive" results for the first half of its financial ...

15 10월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
118.64.40758293839422442.4415646165432.86727151DE
422.65.40669856459418442.4405408887427.42533768DE
12-14.6-3.20738137083455.2474.2405409990441.61051836DE
26-64.9-12.8387734916505.5545.5405604404470.52852092DE
52-217.9-33.0903568717658.5665405694607507.72029099DE
156-10.4-2.30598669623451665355.6691939471.34098135DE
260130.642.1290322581310665310709575461.71654797DE

BYIT - Frequently Asked Questions (FAQ)

What is the current Bytes Technology share price?
The current share price of Bytes Technology is 440.60p
How many Bytes Technology shares are in issue?
Bytes Technology has 240,956,032 shares in issue
What is the market cap of Bytes Technology?
The market capitalisation of Bytes Technology is GBP 1.06B
What is the 1 year trading range for Bytes Technology share price?
Bytes Technology has traded in the range of 405.00p to 665.00p during the past year
What is the PE ratio of Bytes Technology?
The price to earnings ratio of Bytes Technology is 22.59
What is the cash to sales ratio of Bytes Technology?
The cash to sales ratio of Bytes Technology is 5.11
What is the reporting currency for Bytes Technology?
Bytes Technology reports financial results in GBP
What is the latest annual turnover for Bytes Technology?
The latest annual turnover of Bytes Technology is GBP 207.02M
What is the latest annual profit for Bytes Technology?
The latest annual profit of Bytes Technology is GBP 46.85M
What is the registered address of Bytes Technology?
The registered address for Bytes Technology is BYTES HOUSE, RANDALLS WAY, LEATHERHEAD, SURREY, KT22 7TW
What is the Bytes Technology website address?
The website address for Bytes Technology is www.bytesplc.com
Which industry sector does Bytes Technology operate in?
Bytes Technology operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NFXNuformix Plc
0.115p
(84.00%)
169.13M
CHFChesterfield Resources Plc
0.40p
(32.45%)
276.93k
IMMImmupharma Plc
5.20p
(28.40%)
49.53M
SNGSynairgen Plc
2.70p
(24.14%)
2.31M
GOODGood Energy Group Plc
480.00p
(21.52%)
902.4k
DARDar Global Plc
US$ 6.00
(-22.83%)
6.98k
CLAICel Ai Plc
0.345p
(-21.59%)
28.34M
CTAICatenai Plc
0.21p
(-17.65%)
87.41M
GENIGenincode Plc
4.00p
(-16.67%)
1.44M
WBIWoodbois Limited
0.095p
(-15.56%)
222.83M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
802.36M
CLONClontarf Energy Plc
0.045p
(12.50%)
689.68M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
415.74M
TRPTower Resources Plc
0.0295p
(0.00%)
411.68M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.32M

토론

전체 피드 보기
skeptic7 skeptic7 3 분 전
Until something actually happens regarding anything Ackman claims "is going to happen" that too is also manipulation. There are just as many gunning to keep the twins in conservatorship as there are who want released. So, until something ACTUALLY happens, anything Ackman et al say can also be cons
FNMA
LTListener LTListener 3 분 전
I see that. Dont know anything about that company but a cursory glance they appear to be at least pink current and have a mrkt cap at 7 million..

Hoping we see at least a powerpoint presentation to provide current status of everything, target milestones, etc. Or maybe they will issu
RSPI
Cornwhale Cornwhale 3 분 전
Wher wiz eye , oh right Trippy , trips fools LFG!!
QIND
johnydollar johnydollar 3 분 전
I will say abazaba .......

No mas pantalones.......🩳

Lets get the party started........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Gmenfan Gmenfan 3 분 전
Lovin' Ben and Jerry's Ice Cream?

https://truthsocial.com/@WallStreetApes/posts/113896290520663373
RKMKE RKMKE 4 분 전
Can't send you a private message. If you can send me your X or telegram ID in private message.
WDLF
georgie18 georgie18 4 분 전
ORKT...$1.07...Clearing here...🥳Off the .86 Alert...

georgie18

Member Level
Re: None

Monday, January 27, 2025 1:54:29 PM

Post#
389188
of 389190
ORKT...86...🥳...Another China Ticker...Dropped to
ORKT
brooktrail1933 brooktrail1933 4 분 전
"The lack of, so far. innovation urgency at NWBO HQ is stunning and very concerning. I have said that many times as well."

Well then, should that very statement not stir the billions of neurons in your little head to come up with the thought that maybe, just maybe, they don't have to
NWBO
fung_derf fung_derf 4 분 전
I've got access to level II and I'm not seeing that anywhere. I think its a good ol' fashioned selloff.
The only thing that has me curious is that I'm not seeing the volume. The only good news I see is that its hitting all the Nasdaq stocks so its not directed at this one.
I'm not try
SMCI
Stanny belgium Stanny belgium 4 분 전
keep posting jeunke, there are many who greatly appreciate your contribution and we know the reason why some cannot help reacting strongly. @ paul, can you also post something substantive?
LWLG
crazy horse 0 crazy horse 0 4 분 전
On Preemptive Pardons my understanding is

A Preemptive Pardon is the equivalent of the suspension of law and further denies Equal Protection of the Law.
They MUST plead guilty to their crime, and only then can they receive a pardon.

These Pardons are the ultimate
georgie18 georgie18 4 분 전
ORKT...$1.07...Clearing here...🥳Off the .86 Alert...

georgie18

Member Level
Re: None

Monday, January 27, 2025 1:54:29 PM

Post#
389188
of 389190
ORKT...86...🥳...Another China Ticker...Dropped to
ORKT
infamous infamous 4 분 전
were in for a major run IMO. .005 minimum. with good news could be penny land.
DBMM
BottomBounce BottomBounce 4 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175721836 $PLUG $BLDP
BLDP PLUG
vdog1776 vdog1776 4 분 전
Yep I’m the only one holding shares! Huge bag holder! Please everyone fill my orders!! I will take your shares!!
VXIT
linkvest linkvest 4 분 전
Who are you? LMAO....Lets hope this beast runs to buck and make everyone very happy....
ASII
gdog gdog 4 분 전
1-27 B NDVA $117.825
georgie18 georgie18 4 분 전
ORKT...$1.07...Clearing here...🥳Off the .86 Alert...

georgie18

Member Level
Re: None

Monday, January 27, 2025 1:54:29 PM

Post#
389188
of 389190
ORKT...86...🥳...Another China Ticker...Dropped to
ORKT
georgejjl georgejjl 4 분 전
Listen to the JP Morgan Healthcare Conference presentation by Dr. Missling MS PhD MBA

Notice what he said about the new Parkinson's disease trial.

https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast/general_signin?gpu_only=t
AVXL
Monksdream Monksdream 4 분 전
Certainly is
What the hell is deep seek
Magnum7419 Magnum7419 4 분 전
One must have patience
AHRO
Triple nickle Triple nickle 5 분 전
TC 1.44
PonkenPlonken PonkenPlonken 5 분 전
I became a fan too :)
SENS
BottomBounce BottomBounce 5 분 전
PLUG. HC Wainwright reaffirmed its “buy” rating and set an ambitious $18.00 price target for the company. $PLUG
PLUG
dirkv dirkv 5 분 전
SFHG: 0.85
2 months : 0.61 – 23.9

https://sfhgus.com/

Hong Kong, Oct. 25, 2024 (GLOBE NEW SW IRE) -- Samfine Creation Holdings Group Limited (Nasdaq: SFHG) (the
"Company"), a one-stop printing service provider, today announced that the underwriters of its

최근 히스토리

LSE
BYIT
Bytes Technology
LSE
CMCL
Caledonia Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유