ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,894.87
0.41%
US Tech 100
20,027.20
0.83%
다우존스 지수
43,422.16
-0.05%
Bitcoin
91,937.13
2.28%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bytes Technology Group Plc (BYIT) 시세

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
447.20
-1.40
(-0.31%)
마감 19 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
447.20
매수가
446.00
매도가
446.80
거래량
259,760
443.20 일간 변동폭 452.00
442.00 52주 범위 665.00
market_cap
1.077B
전일 종가
448.60
개장가
445.40
최근 거래 시간
69026
@
447.2
(UT)
마지막 거래 시간
재정 규모
1,160,020p
VWAP
446.5736
평균 볼륨(3m)
758,112
발행 주식
240,885,725
배당수익률
2.03%
주가수익률
22.94
주당순이익(EPS)
0.19
매출
207.02M
순이익
46.85M

Bytes Technology Group Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.bytesplc.com
본부
Surrey, Gbr
설립됨
-
Bytes Technology Group Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker BYIT. The last closing price for Bytes Technology was 448.60p. Over the last year, Bytes Technology shares have traded in a share price range of 442.00p to 665.00p.

Bytes Technology currently has 240,885,725 shares in issue. The market capitalisation of Bytes Technology is £1.08 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 22.94.

BYIT 최신 뉴스

추가 뉴스

Bytes Technology Group PLC Notice of dividend currency exchange rate

Bytes Technology Group PLC 04 November 2024   4 November 2024   Bytes Technology Group plc ('the Company')   Notice of dividend currency exchange rate   Shareholders on the South African...

04 11월 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 01 November 2024   1 November 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

01 11월 2024
RNS Regulatory News

IN THE KNOW: Bytes Tech set for bright future as boosted by IT demand

Bytes Technology Group PLC has a comfortable future ahead, boosted by demand for IT services, which the company has e ...

18 10월 2024
Alliance News

Bytes Technology posts 25% rise in interim profit on software demand

Bytes Technology Group PLC on Tuesday reported "another set of positive" results for the first half of its financial ...

15 10월 2024
Alliance News

Bytes Technology Group PLC Interim Results

Bytes Technology Group PLC 15 October 2024   15 October 2024 BYTES TECHNOLOGY GROUP plc  ('BTG', 'the Group')   Results for the six months ended 31 August 2024 Strong performance, capitalising...

15 10월 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 01 October 2024   1 October 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

01 10월 2024
RNS Regulatory News

IN BRIEF: Bytes Technology sees "strong" performance in first half

Group PLC - Surrey, England-based computer software - Expects to deliver a "strong" performance in the first half that ...

19 9월 2024
Alliance News

Bytes Technology Group PLC Half Year Trading Update

Bytes Technology Group PLC 19 September 2024   19 September 2024   Bytes Technology Group plc ("BTG" or "the Company" or "the Group")   Half Year Trading Update   Bytes Technology Group, one...

19 9월 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

16 9월 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 10 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

10 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-0.666370501999450.2470443.2419550458.19386657DE
4-28.8-6.05042016807476502.5442610608467.32772229DE
12-48.2-9.72951150585495.4545.5442758112481.06706212DE
26-56.8-11.2698412698504610442740285501.91662003DE
52-92.3-17.1084337349539.5665442743046528.57412879DE
156-109.8-19.7127468582557665355.6696592475.4327131DE
260137.244.2580645161310665310727883462.50799912DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.35M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.11M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M
DGIDg Innovate Plc
0.08p
(0.00%)
130.53M

토론

전체 피드 보기
Acme Investments Acme Investments 3 분 전
It's the most Wonderful time of the Year.....!!
BCAP
Moonboy1 Moonboy1 3 분 전
When we s the reverse split scheduled?
MLGO
cityimport cityimport 3 분 전
LET'S GOOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
TucsonPhil TucsonPhil 3 분 전
Agreed. A large conglomerate does not want to take on this debt in exchange for a no name company without any successful branding or products. And they definitely do not want to be in the MJ business!

Kona has bever been a good name. The search confusion with coffee brands has always
KGKG
oregon 1 oregon 1 3 분 전
Do you think this is going to 6$ in the next few months?
WKSP
powerbattles powerbattles 4 분 전
Who is the lucky one who bought at the bottom?
HCWB
surfkast surfkast 4 분 전
What do pumpers do? I hit the beach before sunrise today and hopefully tomorrow.
Wednesday is one of my Grandsons day with me. and so on.
IGPK
nowwhat2 nowwhat2 4 분 전
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
AE
I-Glow I-Glow 4 분 전
Are you underwater on the Spooz scam?

On 01/01/2024 you posted:

"The short squeeze in this one will bring .10 and ignite the entire OTC

Plus it’s coming off a 2 year cyclical bear market.

Also will see big board profit taking and put into O
SPZI
Mister Mr Mister Mr 4 분 전
Too much $COKE and $COC% this weekend again? You should seek help.
COC COKE
WHITTENHALLJR WHITTENHALLJR 4 분 전
What week was that hahaha
BCDS
shazam1355 shazam1355 4 분 전
Vein,

Here you go......keep the faith

https://www.youtube.com/live/vhbdv8jXmvQ
LWLG
PEACHMAN PEACHMAN 5 분 전
I have no interest in wasting time with non-shareholders that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/18/kkpkbfrjueKeanu_Reeves.jpg
IFUS
GoldDog83 GoldDog83 5 분 전
I am adding more as well. Eventually this will rise steadily. Easy a 10x return in few months. 
WKSP
surfkast surfkast 5 분 전
Buy: 1,513,791 Neutral: 1,682,519 Sell: 8,338,851
IGPK
glenn1919 glenn1919 5 분 전
ATAI........FOXO.......PULM.................................https://stockcharts.com/h-sc/ui?s=PULM&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATAI FOXO PULM
Boehstock Boehstock 5 분 전
Outstanding shares went up again today. 220M. Is RONN trying to decrease the share price? This is insanity....
RONN
jimr1717 jimr1717 5 분 전
Yummy fresh shares for the insiders, friends and family.

we are offering shares of the Company's common stock to the public. You can read the Registration Statement on the OTC Markets site, under our trading symbol, ATMH, or on the SEC site, under All Things Mobile Analytic, Inc.
ATMH
Jp_SHMP Jp_SHMP 5 분 전
keep punching them
it's really fun to read, entertaining and a learning curve
IGPK
Nelson2 Nelson2 6 분 전
Disagree
Longterm play. Been here since 2014

GLTU
BTCS
nowwhat2 nowwhat2 6 분 전
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
NBRI
WizardGalaxy78 WizardGalaxy78 6 분 전
In my opinion and I've been here a long long time there is no way in hell Nazareth will sell our company until oxy is approved so that we can use that technology and all our opiates he's not gonna leave that on the table
ELTP
CoalMinersGlove CoalMinersGlove 6 분 전
That is a big increase. The only thing I can think of is they (the company) have something "juicy" (info, plan or otherwise) that will increase the value....?
Thoughts?
WBSR
Countmein Countmein 6 분 전
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count
HOMB
vlispxpert vlispxpert 6 분 전
Calls chaching!

최근 히스토리

LSE
BYIT
Bytes Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유