Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:27 | 410.27 | 25 | O | 410.0 | 410.6 | Sell | 315,074 | 1351 | LSE | |
| 00:30:15 | 410.2 | 50 | AT | 410.2 | 410.6 | Sell | 315,049 | 1350 | LSE | |
| 00:30:15 | 410.2 | 41 | AT | 410.2 | 410.6 | Sell | 314,999 | 1349 | LSE | |
| 00:30:15 | 410.2 | 142 | AT | 410.2 | 410.6 | Sell | 314,958 | 1348 | LSE | |
| 00:30:15 | 410.4 | 23 | AT | 410.4 | 410.6 | Sell | 314,816 | 1347 | LSE | |
| 00:29:01 | 410.4 | 110 | AT | 410.4 | 410.8 | Sell | 314,793 | 1346 | LSE | |
| 00:29:01 | 410.4 | 20 | AT | 410.4 | 410.8 | Sell | 314,683 | 1345 | LSE | |
| 00:29:01 | 410.4 | 55 | AT | 410.4 | 410.8 | Sell | 314,663 | 1344 | LSE | |
| 00:28:09 | 410.2 | 193 | O | 410.2 | 410.8 | Sell | 314,608 | 1343 | LSE | |
| 00:28:09 | 410.2 | 193 | O | 410.2 | 410.8 | Sell | 314,415 | 1342 | LSE | |
| 00:27:25 | 410.4 | 25 | AT | 410.2 | 410.4 | Buy | 314,222 | 1341 | LSE | |
| 00:26:59 | 410.4 | 259 | AT | 409.8 | 410.4 | Buy | 314,197 | 1340 | LSE | |
| 00:26:59 | 410.4 | 152 | AT | 409.8 | 410.4 | Buy | 313,938 | 1339 | LSE | |
| 00:26:59 | 410.4 | 111 | AT | 409.8 | 410.4 | Buy | 313,786 | 1338 | LSE | |
| 00:26:59 | 410.4 | 132 | AT | 409.8 | 410.4 | Buy | 313,675 | 1337 | LSE | |
| 00:23:29 | 409.8 | 267 | AT | 409.8 | 410.6 | Sell | 313,543 | 1336 | LSE | |
| 00:23:29 | 410.0 | 377 | AT | 410.0 | 410.6 | Sell | 313,276 | 1335 | LSE | |
| 00:23:29 | 410.0 | 25 | AT | 410.0 | 410.6 | Sell | 312,899 | 1334 | LSE | |
| 00:19:57 | 410.2 | 338 | AT | 410.2 | 410.8 | Sell | 312,874 | 1333 | LSE | |
| 00:19:57 | 410.2 | 108 | AT | 410.2 | 410.8 | Sell | 312,536 | 1332 | LSE | |
| 00:17:13 | 410.4 | 231 | O | 410.2 | 411.4 | Sell | 312,428 | 1331 | LSE | |
| 00:17:13 | 410.4 | 231 | O | 410.2 | 411.4 | Sell | 312,197 | 1330 | LSE | |
| 00:17:13 | 410.4 | 118 | O | 410.2 | 411.4 | Sell | 311,966 | 1329 | LSE | |
| 00:17:13 | 410.4 | 118 | O | 410.2 | 411.4 | Sell | 311,848 | 1328 | LSE | |
| 00:17:08 | 411.0 | 74 | AT | 411.0 | 411.6 | Sell | 311,730 | 1327 | LSE | |
| 00:17:08 | 411.0 | 109 | AT | 411.0 | 411.6 | Sell | 311,656 | 1326 | LSE | |
| 00:17:08 | 411.0 | 375 | AT | 411.0 | 411.6 | Sell | 311,547 | 1325 | LSE | |
| 00:17:08 | 411.0 | 109 | AT | 411.0 | 411.6 | Sell | 311,172 | 1324 | LSE | |
| 00:17:08 | 411.0 | 109 | AT | 411.0 | 411.6 | Sell | 311,063 | 1323 | LSE | |
| 00:17:08 | 411.0 | 234 | AT | 411.0 | 411.6 | Sell | 310,954 | 1322 | LSE | |
| 00:17:08 | 411.0 | 109 | AT | 411.0 | 411.6 | Sell | 310,720 | 1321 | LSE | |
| 00:17:08 | 411.0 | 109 | AT | 411.0 | 411.6 | Sell | 310,611 | 1320 | LSE | |
| 00:17:08 | 411.0 | 359 | AT | 411.0 | 411.6 | Sell | 310,502 | 1319 | LSE | |
| 00:17:08 | 411.0 | 54 | AT | 411.0 | 411.6 | Sell | 310,143 | 1318 | LSE | |
| 00:17:08 | 411.0 | 359 | AT | 411.0 | 411.6 | Sell | 310,089 | 1317 | LSE | |
| 00:16:02 | 411.4 | 109 | AT | 411.4 | 412.2 | Sell | 309,730 | 1316 | LSE | |
| 00:15:17 | 411.2 | 200 | AT | 411.2 | 412.0 | Sell | 309,621 | 1315 | LSE | |
| 00:15:17 | 411.2 | 20 | AT | 411.2 | 412.4 | Sell | 309,421 | 1314 | LSE | |
| 00:15:17 | 411.6 | 124 | AT | 411.6 | 412.4 | Sell | 309,401 | 1313 | LSE | |
| 00:15:17 | 411.8 | 1 | AT | 411.8 | 412.4 | Sell | 309,277 | 1312 | LSE | |
| 00:14:57 | 412.6 | 33558 | O | 411.8 | 412.6 | Buy | 309,276 | 1311 | LSE | |
| 00:12:27 | 412.6 | 25 | AT | 411.8 | 412.6 | Buy | 275,718 | 1310 | LSE | |
| 00:12:27 | 412.6 | 51 | AT | 411.8 | 412.6 | Buy | 275,693 | 1309 | LSE | |
| 00:12:27 | 412.6 | 49 | AT | 411.8 | 412.6 | Buy | 275,642 | 1308 | LSE | |
| 00:12:21 | 412.4 | 14 | AT | 411.8 | 412.4 | Buy | 275,593 | 1307 | LSE | |
| 00:12:21 | 412.4 | 55 | AT | 411.8 | 412.4 | Buy | 275,579 | 1306 | LSE | |
| 00:12:21 | 412.4 | 191 | AT | 411.8 | 412.4 | Buy | 275,524 | 1305 | LSE | |
| 00:12:21 | 412.4 | 267 | AT | 411.8 | 412.4 | Buy | 275,333 | 1304 | LSE | |
| 00:12:21 | 412.4 | 51 | AT | 411.8 | 412.4 | Buy | 275,066 | 1303 | LSE | |
| 00:12:21 | 412.4 | 44 | AT | 411.8 | 412.4 | Buy | 275,015 | 1302 | LSE | |
| 00:12:21 | 412.4 | 49 | AT | 411.8 | 412.4 | Buy | 274,971 | 1301 | LSE |
