Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:00 | 411.4 | 63 | AT | 411.4 | 412.0 | Sell | 321,619 | 1401 | LSE | |
| 00:55:00 | 411.4 | 320 | AT | 411.4 | 412.0 | Sell | 321,556 | 1400 | LSE | |
| 00:55:00 | 411.4 | 264 | AT | 411.4 | 412.0 | Sell | 321,236 | 1399 | LSE | |
| 00:55:00 | 411.4 | 203 | AT | 411.4 | 412.0 | Sell | 320,972 | 1398 | LSE | |
| 00:55:00 | 411.4 | 47 | AT | 411.4 | 412.0 | Sell | 320,769 | 1397 | LSE | |
| 00:54:03 | 411.599 | 577 | O | 411.2 | 412.0 | Sell | 320,722 | 1396 | LSE | |
| 00:51:41 | 411.4 | 41 | AT | 411.4 | 412.0 | Sell | 320,145 | 1395 | LSE | |
| 00:51:41 | 411.4 | 136 | AT | 411.4 | 412.0 | Sell | 320,104 | 1394 | LSE | |
| 00:50:25 | 411.6 | 124 | AT | 411.6 | 412.2 | Sell | 319,968 | 1393 | LSE | |
| 00:50:25 | 411.8 | 124 | AT | 411.8 | 412.2 | Sell | 319,844 | 1392 | LSE | |
| 00:50:25 | 411.8 | 310 | AT | 411.8 | 412.2 | Sell | 319,720 | 1391 | LSE | |
| 00:50:08 | 412.4 | 12 | O | 412.0 | 412.4 | Buy | 319,410 | 1390 | LSE | |
| 00:49:59 | 412.2 | 107 | AT | 412.2 | 412.4 | Sell | 319,398 | 1389 | LSE | |
| 00:49:14 | 412.4 | 230 | O | 411.8 | 412.4 | Buy | 319,291 | 1388 | LSE | |
| 00:45:38 | 412.2 | 127 | AT | 411.6 | 412.2 | Buy | 319,061 | 1387 | LSE | |
| 00:45:38 | 412.2 | 125 | AT | 411.6 | 412.2 | Buy | 318,934 | 1386 | LSE | |
| 00:45:38 | 412.0 | 151 | AT | 411.4 | 412.0 | Buy | 318,809 | 1385 | LSE | |
| 00:45:38 | 412.0 | 120 | AT | 411.4 | 412.0 | Buy | 318,658 | 1384 | LSE | |
| 00:42:59 | 411.6 | 194 | O | 411.6 | 412.0 | Sell | 318,538 | 1383 | LSE | |
| 00:42:58 | 411.6 | 194 | O | 411.6 | 412.0 | Sell | 318,344 | 1382 | LSE | |
| 00:42:58 | 411.8 | 3 | AT | 411.4 | 411.8 | Buy | 318,150 | 1381 | LSE | |
| 00:42:53 | 411.8 | 112 | AT | 411.2 | 411.8 | Buy | 318,147 | 1380 | LSE | |
| 00:42:53 | 411.8 | 130 | AT | 411.2 | 411.8 | Buy | 318,035 | 1379 | LSE | |
| 00:42:53 | 411.6 | 124 | AT | 410.8 | 411.6 | Buy | 317,905 | 1378 | LSE | |
| 00:42:53 | 411.6 | 46 | AT | 410.8 | 411.6 | Buy | 317,781 | 1377 | LSE | |
| 00:42:53 | 411.6 | 45 | AT | 410.8 | 411.6 | Buy | 317,735 | 1376 | LSE | |
| 00:42:53 | 411.6 | 43 | AT | 410.8 | 411.6 | Buy | 317,690 | 1375 | LSE | |
| 00:42:34 | 411.2 | 103 | AT | 411.2 | 411.8 | Sell | 317,647 | 1374 | LSE | |
| 00:42:34 | 411.2 | 24 | AT | 411.2 | 411.8 | Sell | 317,544 | 1373 | LSE | |
| 00:41:00 | 411.2 | 100 | AT | 411.2 | 411.8 | Sell | 317,520 | 1372 | LSE | |
| 00:40:58 | 411.4 | 116 | AT | 411.4 | 412.0 | Sell | 317,420 | 1371 | LSE | |
| 00:40:58 | 411.4 | 21 | AT | 411.4 | 412.0 | Sell | 317,304 | 1370 | LSE | |
| 00:40:55 | 411.4 | 63 | AT | 411.4 | 412.0 | Sell | 317,283 | 1369 | LSE | |
| 00:40:34 | 411.4 | 24 | AT | 411.4 | 412.0 | Sell | 317,220 | 1368 | LSE | |
| 00:40:05 | 411.6 | 21 | AT | 411.6 | 412.0 | Sell | 317,196 | 1367 | LSE | |
| 00:40:05 | 411.6 | 774 | AT | 411.6 | 412.0 | Sell | 317,175 | 1366 | LSE | |
| 00:40:05 | 411.6 | 7 | AT | 411.6 | 412.0 | Sell | 316,401 | 1365 | LSE | |
| 00:40:05 | 411.6 | 93 | AT | 411.6 | 412.0 | Sell | 316,394 | 1364 | LSE | |
| 00:40:00 | 411.8 | 29 | AT | 411.8 | 412.2 | Sell | 316,301 | 1363 | LSE | |
| 00:40:00 | 411.8 | 124 | AT | 411.8 | 412.2 | Sell | 316,272 | 1362 | LSE | |
| 00:40:00 | 411.8 | 21 | AT | 411.8 | 412.2 | Sell | 316,148 | 1361 | LSE | |
| 00:39:40 | 412.2 | 3 | AT | 411.4 | 412.2 | Buy | 316,127 | 1360 | LSE | |
| 00:36:33 | 411.2 | 265 | O | 411.0 | 412.2 | Sell | 316,124 | 1359 | LSE | |
| 00:36:33 | 411.2 | 265 | O | 411.0 | 412.2 | Sell | 315,859 | 1358 | LSE | |
| 00:36:32 | 410.8 | 113 | AT | 410.4 | 410.8 | Buy | 315,594 | 1357 | LSE | |
| 00:36:32 | 410.8 | 172 | AT | 410.4 | 410.8 | Buy | 315,481 | 1356 | LSE | |
| 00:36:32 | 410.6 | 52 | AT | 410.2 | 410.6 | Buy | 315,309 | 1355 | LSE | |
| 00:36:32 | 410.6 | 140 | AT | 410.2 | 410.6 | Buy | 315,257 | 1354 | LSE | |
| 00:35:11 | 410.6 | 12 | O | 410.2 | 410.6 | Buy | 315,117 | 1353 | LSE | |
| 00:35:01 | 410.6 | 31 | O | 410.2 | 410.6 | Buy | 315,105 | 1352 | LSE | |
| 00:30:27 | 410.27 | 25 | O | 410.0 | 410.6 | Sell | 315,074 | 1351 | LSE |
