Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 851 - 801 (22:18-21:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:18:06	416.6	49	AT	416.6	417.2	Sell		153,683	851	LSE
22:18:06	416.6	4	AT	416.6	417.4	Sell		153,634	850	LSE
22:18:06	416.6	120	AT	416.6	417.4	Sell		153,630	849	LSE
22:18:06	416.6	53	AT	416.6	417.4	Sell		153,510	848	LSE
22:17:56	416.6	204	AT	416.4	416.6	Buy		153,457	847	LSE
22:17:55	416.6	120	AT	416.4	416.6	Buy		153,253	846	LSE
22:17:55	416.6	205	AT	416.2	416.6	Buy		153,133	845	LSE
22:17:55	416.6	165	AT	416.2	416.6	Buy		152,928	844	LSE
22:10:39	416.2	187	AT	416.0	416.2	Buy		152,763	843	LSE
22:10:39	416.2	144	AT	416.0	416.2	Buy		152,576	842	LSE
22:10:38	416.0	32	AT	415.6	416.0	Buy		152,432	841	LSE
22:10:38	416.0	16	AT	415.6	416.0	Buy		152,400	840	LSE
22:10:37	415.8	96	AT	415.8	416.0	Sell		152,384	839	LSE
22:10:37	416.0	150	AT	415.8	416.0	Buy		152,288	838	LSE
22:10:33	415.8	365	AT	415.8	416.2	Sell		152,138	837	LSE
22:10:33	415.8	51	AT	415.8	416.2	Sell		151,773	836	LSE
22:10:33	415.8	13	AT	415.8	416.2	Sell		151,722	835	LSE
22:10:33	416.0	14	AT	416.0	416.2	Sell		151,709	834	LSE
22:10:33	416.0	47	AT	416.0	416.2	Sell		151,695	833	LSE
22:10:33	416.0	42	AT	416.0	416.2	Sell		151,648	832	LSE
22:10:33	416.2	93	AT	416.2	416.4	Sell		151,606	831	LSE
22:10:33	416.4	5	AT	416.4	416.8	Sell		151,513	830	LSE
22:10:33	416.4	99	AT	416.4	416.8	Sell		151,508	829	LSE
22:10:33	416.6	120	AT	416.6	416.8	Sell		151,409	828	LSE
22:10:33	416.8	631	AT	416.8	417.0	Sell		151,289	827	LSE
22:10:32	417.0	359	AT	417.0	417.4	Sell		150,658	826	LSE
22:10:32	417.0	104	AT	417.0	417.4	Sell		150,299	825	LSE
22:10:32	417.0	143	AT	416.4	417.0	Buy		150,195	824	LSE
22:10:32	417.0	283	AT	416.4	417.0	Buy		150,052	823	LSE
22:09:06	416.4	34	O	416.4	417.0	Sell		149,769	822	LSE
22:09:06	416.4	34	O	416.4	417.0	Sell		149,735	821	LSE
22:09:02	416.6	197	AT	416.4	416.6	Buy		149,701	820	LSE
22:09:02	416.4	162	AT	415.6	416.4	Buy		149,504	819	LSE
22:09:02	416.4	110	AT	415.6	416.4	Buy		149,342	818	LSE
22:09:02	416.4	95	AT	415.6	416.4	Buy		149,232	817	LSE
22:09:02	416.4	47	AT	415.6	416.4	Buy		149,137	816	LSE
22:09:02	416.4	65	AT	415.6	416.4	Buy		149,090	815	LSE
22:09:02	416.4	207	AT	415.6	416.4	Buy		149,025	814	LSE
22:08:52	415.8	118	AT	415.6	415.8	Buy		148,818	813	LSE
22:08:52	416.0	63	AT	415.4	416.0	Buy		148,700	812	LSE
22:08:52	416.0	136	AT	415.4	416.0	Buy		148,637	811	LSE
22:08:52	415.6	20	AT	415.6	416.0	Sell		148,501	810	LSE
22:08:52	415.6	406	AT	415.6	416.0	Sell		148,481	809	LSE
22:08:52	415.6	241	AT	415.6	416.0	Sell		148,075	808	LSE
22:08:52	415.6	92	AT	415.6	416.0	Sell		147,834	807	LSE
22:08:52	415.6	41	AT	415.6	416.0	Sell		147,742	806	LSE
22:08:52	415.6	136	AT	415.6	416.0	Sell		147,701	805	LSE
21:58:45	415.65	10000	O	415.6	416.4	Sell		147,565	804	LSE
21:54:00	415.8	1000	AT	415.8	416.4	Sell		137,565	803	LSE
21:54:00	415.8	385	AT	415.8	416.4	Sell		136,565	802	LSE
21:53:02	416.0	40	AT	416.0	416.6	Sell		136,180	801	LSE

Bytes Technology

Fundo Investimento Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관