Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 451 - 401 (21:05-20:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:05:41	418.4	125	AT	418.4	418.6	Sell		76,431	451	LSE
21:05:41	418.4	134	AT	418.4	418.6	Sell		76,306	450	LSE
21:05:41	418.4	188	AT	417.6	418.4	Buy		76,172	449	LSE
21:05:40	418.4	68	AT	417.4	418.4	Buy		75,984	448	LSE
21:05:40	418.4	131	AT	417.4	418.4	Buy		75,916	447	LSE
21:05:40	418.4	15	AT	417.4	418.4	Buy		75,785	446	LSE
21:05:40	418.4	28	AT	417.4	418.4	Buy		75,770	445	LSE
21:05:40	418.4	49	AT	417.4	418.4	Buy		75,742	444	LSE
21:05:40	418.4	48	AT	417.4	418.4	Buy		75,693	443	LSE
21:05:40	417.6	745	AT	417.6	418.2	Sell		75,645	442	LSE
21:05:40	417.6	125	AT	416.8	417.6	Buy		74,900	441	LSE
21:05:40	417.6	427	AT	416.8	417.6	Buy		74,775	440	LSE
21:05:40	417.6	442	AT	416.8	417.6	Buy		74,348	439	LSE
21:05:40	417.6	131	AT	416.8	417.6	Buy		73,906	438	LSE
21:04:23	417.4	106	AT	417.4	417.6	Sell		73,775	437	LSE
21:04:23	417.4	25	AT	417.4	417.6	Sell		73,669	436	LSE
21:04:23	417.4	15	AT	417.4	417.6	Sell		73,644	435	LSE
21:04:23	417.4	138	AT	417.4	417.6	Sell		73,629	434	LSE
21:04:23	417.4	49	AT	417.4	417.6	Sell		73,491	433	LSE
21:04:23	417.4	137	AT	417.4	417.6	Sell		73,442	432	LSE
21:03:48	417.6	19	AT	417.6	418.2	Sell		73,305	431	LSE
21:03:48	417.6	96	AT	417.6	418.2	Sell		73,286	430	LSE
21:02:55	418.0	269	AT	418.0	418.4	Sell		73,190	429	LSE
21:02:55	418.0	12	AT	418.0	418.4	Sell		72,921	428	LSE
21:02:54	418.2	120	AT	418.2	418.4	Sell		72,909	427	LSE
21:02:52	418.2	15	AT	418.2	418.4	Sell		72,789	426	LSE
21:02:48	418.2	24	AT	418.2	418.4	Sell		72,774	425	LSE
21:02:41	418.2	372	AT	417.6	418.2	Buy		72,750	424	LSE
21:02:41	418.2	191	AT	417.6	418.2	Buy		72,378	423	LSE
21:02:41	418.2	101	AT	417.6	418.2	Buy		72,187	422	LSE
21:02:41	418.2	149	AT	417.6	418.2	Buy		72,086	421	LSE
21:02:41	417.8	13	AT	417.6	417.8	Buy		71,937	420	LSE
21:02:35	417.4	13	AT	417.4	418.0	Sell		71,924	419	LSE
21:02:35	417.8	8	AT	417.0	417.8	Buy		71,911	418	LSE
21:02:28	417.8	3147	O	416.8	417.8	Buy		71,903	417	LSE
21:02:28	417.8	3147	O	416.8	417.8	Buy		68,756	416	LSE
21:01:13	417.2	196	AT	417.2	417.8	Sell		65,609	415	LSE
21:01:13	417.2	109	AT	417.2	417.8	Sell		65,413	414	LSE
20:57:38	417.4	98	AT	417.4	418.2	Sell		65,304	413	LSE
20:57:10	418.0	2	O	417.4	418.2	Buy		65,206	412	LSE
20:57:09	417.6	19	AT	417.6	418.4	Sell		65,204	411	LSE
20:57:09	417.6	105	AT	417.6	418.4	Sell		65,185	410	LSE
20:54:45	417.8	38	AT	417.8	418.8	Sell		65,080	409	LSE
20:54:45	417.8	90	AT	417.8	418.8	Sell		65,042	408	LSE
20:53:50	418.44	77	O	418.0	418.8	Buy		64,952	407	LSE
20:52:40	418.2	139	O	418.0	418.8	Sell		64,875	406	LSE
20:52:39	418.2	139	AT	417.8	418.2	Buy		64,736	405	LSE
20:52:39	418.2	129	AT	418.2	419.8	Sell		64,597	404	LSE
20:52:39	418.2	49	AT	418.2	419.8	Sell		64,468	403	LSE
20:52:39	418.2	42	AT	418.2	419.8	Sell		64,419	402	LSE
20:52:39	418.2	49	AT	418.2	419.8	Sell		64,377	401	LSE

Bytes Technology

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관