Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:06 | 415.6 | 133 | AT | 415.6 | 416.0 | Sell | 232,742 | 1151 | LSE | |
| 23:39:06 | 415.6 | 26 | AT | 415.6 | 416.0 | Sell | 232,609 | 1150 | LSE | |
| 23:39:01 | 416.0 | 6 | O | 415.6 | 416.0 | Buy | 232,583 | 1149 | LSE | |
| 23:37:55 | 415.8 | 111 | AT | 415.4 | 415.8 | Buy | 232,577 | 1148 | LSE | |
| 23:37:55 | 415.8 | 127 | AT | 415.4 | 415.8 | Buy | 232,466 | 1147 | LSE | |
| 23:36:26 | 415.6 | 260 | AT | 415.2 | 415.6 | Buy | 232,339 | 1146 | LSE | |
| 23:36:19 | 415.0 | 164 | AT | 414.6 | 415.0 | Buy | 232,079 | 1145 | LSE | |
| 23:36:19 | 414.8 | 149 | O | 414.6 | 415.0 | 231,915 | 1144 | LSE | ||
| 23:36:19 | 414.8 | 149 | O | 414.6 | 415.0 | 231,766 | 1143 | LSE | ||
| 23:36:18 | 414.53 | 280 | O | 414.6 | 415.0 | Sell | 231,617 | 1142 | LSE | |
| 23:36:17 | 414.8 | 123 | AT | 414.2 | 414.8 | Buy | 231,337 | 1141 | LSE | |
| 23:36:17 | 414.8 | 191 | AT | 414.2 | 414.8 | Buy | 231,214 | 1140 | LSE | |
| 23:36:17 | 414.8 | 78 | AT | 414.2 | 414.8 | Buy | 231,023 | 1139 | LSE | |
| 23:36:17 | 414.8 | 52 | AT | 414.2 | 414.8 | Buy | 230,945 | 1138 | LSE | |
| 23:36:17 | 414.8 | 74 | AT | 414.2 | 414.8 | Buy | 230,893 | 1137 | LSE | |
| 23:36:17 | 414.8 | 156 | AT | 414.2 | 414.8 | Buy | 230,819 | 1136 | LSE | |
| 23:36:17 | 414.8 | 72 | AT | 414.2 | 414.8 | Buy | 230,663 | 1135 | LSE | |
| 23:36:01 | 414.5 | 161 | O | 414.2 | 414.8 | 230,591 | 1134 | LSE | ||
| 23:36:01 | 414.5 | 161 | O | 414.2 | 414.8 | 230,430 | 1133 | LSE | ||
| 23:35:55 | 415.2 | 15000 | O | 414.2 | 414.8 | Buy | 230,269 | 1132 | LSE | |
| 23:33:33 | 414.6 | 153 | AT | 414.6 | 414.8 | Sell | 215,269 | 1131 | LSE | |
| 23:33:33 | 414.6 | 102 | AT | 414.6 | 414.8 | Sell | 215,116 | 1130 | LSE | |
| 23:33:30 | 414.6 | 46 | AT | 414.2 | 414.6 | Buy | 215,014 | 1129 | LSE | |
| 23:33:30 | 414.6 | 43 | AT | 414.2 | 414.6 | Buy | 214,968 | 1128 | LSE | |
| 23:33:30 | 414.6 | 42 | AT | 414.2 | 414.6 | Buy | 214,925 | 1127 | LSE | |
| 23:33:30 | 414.6 | 153 | AT | 414.2 | 414.6 | Buy | 214,883 | 1126 | LSE | |
| 23:33:30 | 414.4 | 120 | AT | 414.4 | 414.8 | Sell | 214,730 | 1125 | LSE | |
| 23:33:03 | 414.8 | 1 | O | 414.2 | 414.8 | Buy | 214,610 | 1124 | LSE | |
| 23:33:03 | 414.6 | 409 | AT | 414.6 | 414.8 | Sell | 214,609 | 1123 | LSE | |
| 23:32:55 | 414.7 | 191 | O | 414.6 | 414.8 | 214,200 | 1122 | LSE | ||
| 23:32:55 | 414.7 | 191 | O | 414.6 | 414.8 | 214,009 | 1121 | LSE | ||
| 23:32:55 | 414.7 | 380 | O | 414.6 | 414.8 | 213,818 | 1120 | LSE | ||
| 23:32:55 | 414.7 | 380 | O | 414.6 | 414.8 | 213,438 | 1119 | LSE | ||
| 23:32:54 | 414.7 | 118 | O | 414.6 | 414.8 | 213,058 | 1118 | LSE | ||
| 23:32:53 | 414.7 | 118 | O | 414.6 | 414.8 | 212,940 | 1117 | LSE | ||
| 23:32:51 | 414.6 | 132 | AT | 414.0 | 414.6 | Buy | 212,822 | 1116 | LSE | |
| 23:32:51 | 414.6 | 240 | AT | 414.0 | 414.6 | Buy | 212,690 | 1115 | LSE | |
| 23:32:51 | 414.6 | 240 | AT | 413.8 | 414.6 | Buy | 212,450 | 1114 | LSE | |
| 23:32:51 | 414.6 | 47 | AT | 413.8 | 414.6 | Buy | 212,210 | 1113 | LSE | |
| 23:32:51 | 414.6 | 47 | AT | 413.8 | 414.6 | Buy | 212,163 | 1112 | LSE | |
| 23:32:51 | 414.6 | 48 | AT | 413.8 | 414.6 | Buy | 212,116 | 1111 | LSE | |
| 23:32:51 | 414.4 | 72 | AT | 413.8 | 414.4 | Buy | 212,068 | 1110 | LSE | |
| 23:32:51 | 414.4 | 192 | AT | 413.8 | 414.4 | Buy | 211,996 | 1109 | LSE | |
| 23:32:51 | 414.2 | 5 | AT | 414.2 | 414.6 | Sell | 211,804 | 1108 | LSE | |
| 23:32:51 | 414.2 | 71 | AT | 414.2 | 414.6 | Sell | 211,799 | 1107 | LSE | |
| 23:32:51 | 414.2 | 128 | AT | 414.2 | 414.6 | Sell | 211,728 | 1106 | LSE | |
| 23:32:51 | 414.2 | 94 | AT | 414.2 | 414.6 | Sell | 211,600 | 1105 | LSE | |
| 23:32:51 | 414.6 | 121 | AT | 414.6 | 414.8 | Sell | 211,506 | 1104 | LSE | |
| 23:32:50 | 414.6 | 351 | AT | 414.6 | 414.8 | Sell | 211,385 | 1103 | LSE | |
| 23:32:50 | 414.6 | 49 | AT | 414.2 | 414.6 | Buy | 211,034 | 1102 | LSE | |
| 23:32:50 | 414.6 | 44 | AT | 414.2 | 414.6 | Buy | 210,985 | 1101 | LSE |
