Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 701 - 651 (21:31-21:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:31:48	417.2	63	AT	417.2	417.8	Sell		109,708	701	LSE
21:31:48	417.4	540	AT	417.4	417.8	Sell		109,645	700	LSE
21:31:48	417.6	346	AT	417.6	418.2	Sell		109,105	699	LSE
21:31:34	418.4	199	AT	417.6	418.4	Buy		108,759	698	LSE
21:31:32	418.4	66	AT	417.6	418.4	Buy		108,560	697	LSE
21:31:32	418.4	85	AT	417.6	418.4	Buy		108,494	696	LSE
21:31:28	417.8	129	O	417.6	418.4	Sell		108,409	695	LSE
21:31:27	417.8	129	O	417.6	418.4	Sell		108,280	694	LSE
21:31:22	418.4	105	AT	417.8	418.4	Buy		108,151	693	LSE
21:31:21	418.0	70	AT	417.6	418.0	Buy		108,046	692	LSE
21:31:19	417.4	106	AT	417.4	418.4	Sell		107,976	691	LSE
21:31:19	417.4	42	AT	417.4	418.4	Sell		107,870	690	LSE
21:31:19	417.4	44	AT	417.4	418.4	Sell		107,828	689	LSE
21:31:19	417.4	45	AT	417.4	418.4	Sell		107,784	688	LSE
21:31:19	417.6	122	AT	417.6	418.4	Sell		107,739	687	LSE
21:31:19	417.6	96	AT	417.6	418.4	Sell		107,617	686	LSE
21:31:19	417.6	190	AT	417.6	418.4	Sell		107,521	685	LSE
21:31:19	417.6	105	AT	417.6	418.4	Sell		107,331	684	LSE
21:31:19	417.8	100	AT	417.8	418.4	Sell		107,226	683	LSE
21:31:18	418.4	96	AT	418.0	418.4	Buy		107,126	682	LSE
21:31:18	418.4	15	AT	418.0	418.4	Buy		107,030	681	LSE
21:31:18	418.4	109	AT	418.4	418.6	Sell		107,015	680	LSE
21:31:18	418.4	165	AT	417.6	418.4	Buy		106,906	679	LSE
21:31:18	418.4	25	AT	417.6	418.4	Buy		106,741	678	LSE
21:31:18	418.4	48	AT	417.6	418.4	Buy		106,716	677	LSE
21:31:18	418.4	50	AT	417.6	418.4	Buy		106,668	676	LSE
21:31:18	418.4	52	AT	417.6	418.4	Buy		106,618	675	LSE
21:31:18	417.6	176	O	417.6	418.4	Sell		106,566	674	LSE
21:31:18	417.6	176	O	417.6	418.4	Sell		106,390	673	LSE
21:31:18	418.4	190	AT	417.6	418.4	Buy		106,214	672	LSE
21:31:18	418.4	48	AT	417.6	418.4	Buy		106,024	671	LSE
21:31:18	418.4	52	AT	417.6	418.4	Buy		105,976	670	LSE
21:31:18	418.4	51	AT	417.6	418.4	Buy		105,924	669	LSE
21:31:18	418.4	61	AT	417.6	418.4	Buy		105,873	668	LSE
21:31:17	418.2	129	AT	418.2	418.4	Sell		105,812	667	LSE
21:31:17	418.2	45	AT	417.6	418.2	Buy		105,683	666	LSE
21:31:17	418.2	13	AT	417.6	418.2	Buy		105,638	665	LSE
21:31:17	418.2	14	AT	417.6	418.2	Buy		105,625	664	LSE
21:31:17	418.2	47	AT	417.6	418.2	Buy		105,611	663	LSE
21:31:17	418.2	47	AT	417.6	418.2	Buy		105,564	662	LSE
21:31:17	418.2	190	AT	417.6	418.2	Buy		105,517	661	LSE
21:31:17	418.2	1	AT	417.6	418.2	Buy		105,327	660	LSE
21:31:17	418.2	46	AT	417.6	418.2	Buy		105,326	659	LSE
21:31:17	418.2	119	AT	417.6	418.2	Buy		105,280	658	LSE
21:31:13	418.4	9	AT	417.8	418.4	Buy		105,161	657	LSE
21:31:13	418.4	119	AT	417.8	418.4	Buy		105,152	656	LSE
21:31:13	418.4	12	AT	417.8	418.4	Buy		105,033	655	LSE
21:31:13	418.4	52	AT	417.8	418.4	Buy		105,021	654	LSE
21:31:13	418.4	48	AT	417.8	418.4	Buy		104,969	653	LSE
21:31:13	418.4	47	AT	417.8	418.4	Buy		104,921	652	LSE
21:31:13	418.2	52	AT	417.6	418.2	Buy		104,874	651	LSE

Bytes Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관