Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 951 - 901 (22:54-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:54:16	415.6	113	AT	415.6	416.0	Sell		182,851	951	LSE
22:54:16	415.8	256	AT	415.8	416.2	Sell		182,738	950	LSE
22:51:26	416.2	15000	O	415.6	416.2	Buy		182,482	949	LSE
22:51:11	415.8	120	AT	415.8	416.2	Sell		167,482	948	LSE
22:51:11	415.8	6	AT	415.8	416.2	Sell		167,362	947	LSE
22:51:11	415.8	22	AT	415.8	416.2	Sell		167,356	946	LSE
22:50:29	415.8	45	AT	415.8	416.2	Sell		167,334	945	LSE
22:50:29	415.8	28	AT	415.8	416.2	Sell		167,289	944	LSE
22:49:16	416.0	120	AT	416.0	416.2	Sell		167,261	943	LSE
22:49:07	416.2	221	AT	416.0	416.2	Buy		167,141	942	LSE
22:49:07	416.2	190	AT	416.0	416.2	Buy		166,920	941	LSE
22:48:58	416.0	75	AT	415.6	416.0	Buy		166,730	940	LSE
22:48:58	416.0	191	AT	415.6	416.0	Buy		166,655	939	LSE
22:48:35	415.8	65	AT	415.8	416.2	Sell		166,464	938	LSE
22:48:35	415.8	2	AT	415.8	416.2	Sell		166,399	937	LSE
22:48:35	415.8	22	AT	415.8	416.2	Sell		166,397	936	LSE
22:48:35	415.8	119	AT	415.8	416.2	Sell		166,375	935	LSE
22:48:35	415.8	1180	AT	415.8	416.2	Sell		166,256	934	LSE
22:48:35	416.0	26	AT	416.0	416.4	Sell		165,076	933	LSE
22:48:35	416.0	142	AT	416.0	416.6	Sell		165,050	932	LSE
22:48:35	416.0	4	AT	416.0	416.6	Sell		164,908	931	LSE
22:48:35	416.0	144	AT	416.0	416.6	Sell		164,904	930	LSE
22:48:35	416.0	20	AT	416.0	416.6	Sell		164,760	929	LSE
22:48:35	416.0	433	AT	416.0	416.6	Sell		164,740	928	LSE
22:48:35	416.0	567	AT	416.0	416.6	Sell		164,307	927	LSE
22:48:35	416.0	33	AT	416.0	416.6	Sell		163,740	926	LSE
22:43:24	416.0	87	O	416.0	416.6	Sell		163,707	925	LSE
22:40:19	416.0	109	O	416.0	416.6	Sell		163,620	924	LSE
22:37:02	416.0	103	O	416.0	416.6	Sell		163,511	923	LSE
22:37:02	416.0	103	O	416.0	416.6	Sell		163,408	922	LSE
22:37:01	416.0	13	O	416.0	416.6	Sell		163,305	921	LSE
22:37:01	416.0	13	O	416.0	416.6	Sell		163,292	920	LSE
22:36:57	416.2	270	AT	416.0	416.2	Buy		163,279	919	LSE
22:36:57	416.2	270	AT	415.8	416.2	Buy		163,009	918	LSE
22:36:57	416.0	1000	AT	416.0	416.6	Sell		162,739	917	LSE
22:36:57	416.2	100	AT	416.2	416.8	Sell		161,739	916	LSE
22:36:57	416.2	388	AT	416.2	416.8	Sell		161,639	915	LSE
22:36:57	416.2	41	AT	416.2	416.8	Sell		161,251	914	LSE
22:34:07	416.6	64	AT	416.2	416.6	Buy		161,210	913	LSE
22:34:07	416.6	57	AT	416.2	416.6	Buy		161,146	912	LSE
22:33:42	416.4	91	AT	416.4	416.6	Sell		161,089	911	LSE
22:33:42	416.6	12	AT	416.2	416.6	Buy		160,998	910	LSE
22:32:05	416.2	230	O	416.2	416.6	Sell		160,986	909	LSE
22:29:31	416.4	373	AT	416.4	416.8	Sell		160,756	908	LSE
22:29:31	416.4	125	AT	416.4	416.8	Sell		160,383	907	LSE
22:29:31	416.4	99	AT	416.4	416.8	Sell		160,258	906	LSE
22:29:31	416.4	181	AT	416.4	416.8	Sell		160,159	905	LSE
22:29:31	416.6	98	AT	416.6	417.0	Sell		159,978	904	LSE
22:28:52	416.8	98	AT	416.4	416.8	Buy		159,880	903	LSE
22:28:52	416.6	100	AT	416.6	417.0	Sell		159,782	902	LSE
22:28:52	416.6	21	AT	416.6	417.0	Sell		159,682	901	LSE

Bytes Technology

Fundo Investimento Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관