Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

173.45

6.90

(4.14%)

마감 04 4월 12:30AM

무역 251 - 201 (17:09-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:55	145.55	500	O	145.55	145.7	Sell		225,731	251	LSE
17:09:52	145.622	1	O	145.55	145.7	Sell		225,231	250	LSE
17:09:47	145.7	55	O	145.55	145.7	Buy		225,230	249	LSE
17:09:47	145.65	117	AT	145.65	145.7	Sell		225,175	248	LSE
17:09:46	145.7	10	O	145.65	145.7	Buy		225,058	247	LSE
17:09:30	145.8	2	O	145.6	145.8	Buy		225,048	246	LSE
17:09:30	145.8	1	O	145.6	145.8	Buy		225,046	245	LSE
17:08:50	145.742	10400	O	145.65	145.8	Buy		225,045	244	LSE
17:08:45	145.8	12	O	145.7	145.85	Buy		214,645	243	LSE
17:08:43	145.799	4	O	145.6	145.8	Buy		214,633	242	LSE
17:08:35	145.692	1057	O	145.6	145.8	Sell		214,629	241	LSE
17:08:27	145.75	661	AT	145.55	145.75	Buy		213,572	240	LSE
17:08:27	145.75	641	AT	145.55	145.75	Buy		212,911	239	LSE
17:08:27	145.75	690	AT	145.55	145.75	Buy		212,270	238	LSE
17:08:27	145.75	2472	AT	145.55	145.75	Buy		211,580	237	LSE
17:08:27	145.75	1013	AT	145.55	145.75	Buy		209,108	236	LSE
17:08:27	145.7	286	AT	145.55	145.7	Buy		208,095	235	LSE
17:08:25	145.65	421	AT	145.65	145.7	Sell		207,809	234	LSE
17:08:14	145.65	11710	O	145.55	145.7	Buy		207,388	233	LSE
17:08:14	145.65	11710	O	145.55	145.7	Buy		195,678	232	LSE
17:08:14	145.7	2	O	145.55	145.7	Buy		183,968	231	LSE
17:08:13	145.65	1873	AT	145.65	145.75	Sell		183,966	230	LSE
17:08:13	145.65	36	AT	145.65	145.75	Sell		182,093	229	LSE
17:08:13	145.65	2513	AT	145.65	145.85	Sell		182,057	228	LSE
17:08:08	145.798	35	O	145.65	145.85	Buy		179,544	227	LSE
17:07:34	146.0	33	O	145.7	145.85	Buy		179,509	226	LSE
17:07:34	146.0	7	O	145.7	145.85	Buy		179,476	225	LSE
17:07:34	145.8	1233	AT	145.8	145.9	Sell		179,469	224	LSE
17:07:34	145.8	2480	AT	145.8	145.9	Sell		178,236	223	LSE
17:07:34	145.9	82	AT	145.8	145.9	Buy		175,756	222	LSE
17:07:34	145.9	1212	AT	145.8	145.9	Buy		175,674	221	LSE
17:07:33	146.0	45	O	145.8	145.9	Buy		174,462	220	LSE
17:07:13	146.0	128	O	145.8	145.9	Buy		174,417	219	LSE
17:06:36	145.873	658	O	145.8	145.9	Buy		174,289	218	LSE
17:06:30	146.25	5	O	145.8	145.95	Buy		173,631	217	LSE
17:06:21	146.0	5	O	145.8	146.0	Buy		173,626	216	LSE
17:06:20	146.0	1	O	145.8	146.0	Buy		173,621	215	LSE
17:06:20	146.0	1	O	145.8	146.0	Buy		173,620	214	LSE
17:06:20	146.0	2	O	145.8	146.0	Buy		173,619	213	LSE
17:06:20	146.0	1	O	145.8	146.0	Buy		173,617	212	LSE
17:06:20	146.0	1	O	145.8	146.0	Buy		173,616	211	LSE
17:06:20	146.0	27	O	145.8	146.0	Buy		173,615	210	LSE
17:06:03	145.896	10000	O	145.8	146.0	Sell		173,588	209	LSE
17:06:02	146.0	2	O	145.8	146.0	Buy		163,588	208	LSE
17:06:02	146.0	1	O	145.8	146.0	Buy		163,586	207	LSE
17:06:02	146.0	2	O	145.8	146.0	Buy		163,585	206	LSE
17:05:59	145.9	3405	O	145.8	146.0			163,583	205	LSE
17:05:46	146.05	5	O	145.8	146.05	Buy		160,178	204	LSE
17:05:42	146.05	2	O	145.8	146.05	Buy		160,173	203	LSE
17:05:36	146.05	1	O	145.8	146.05	Buy		160,171	202	LSE
17:05:36	146.05	1	O	145.8	146.05	Buy		160,170	201	LSE

MELANION BITCOIN EQUITIE...

Unilock Capital

CASAM ETF Short Msci USA...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관