Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 1901 - 1851 (20:02-19:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:02:09	147.9	5382	AT	147.8	147.9	Buy		4,088,393	1901	LSE
20:02:09	147.9	2404	AT	147.8	147.9	Buy		4,083,011	1900	LSE
20:02:09	147.9	756	AT	147.8	147.9	Buy		4,080,607	1899	LSE
20:01:52	147.8	73	O	147.8	147.9	Sell		4,079,851	1898	LSE
20:01:52	147.9	60	O	147.85	147.95			4,079,778	1897	LSE
20:01:42	147.85	692	AT	147.85	147.9	Sell		4,079,718	1896	LSE
20:01:42	147.85	541	AT	147.85	147.9	Sell		4,079,026	1895	LSE
20:01:42	147.85	2294	AT	147.85	147.9	Sell		4,078,485	1894	LSE
20:01:36	147.9	242	AT	147.9	147.95	Sell		4,076,191	1893	LSE
20:01:33	147.85	1	O	147.85	147.95	Sell		4,075,949	1892	LSE
20:01:30	147.9	186	AT	147.9	147.95	Sell		4,075,948	1891	LSE
20:01:30	147.9	61	AT	147.9	147.95	Sell		4,075,762	1890	LSE
20:01:30	147.9	272	AT	147.9	147.95	Sell		4,075,701	1889	LSE
20:01:30	147.9	79	AT	147.9	147.95	Sell		4,075,429	1888	LSE
20:01:30	147.9	322	AT	147.9	147.95	Sell		4,075,350	1887	LSE
20:01:28	147.95	333	AT	147.9	147.95	Buy		4,075,028	1886	LSE
20:01:04	147.95	1235	O	147.9	147.95	Buy		4,074,695	1885	LSE
20:01:04	147.95	13	O	147.9	147.95	Buy		4,073,460	1884	LSE
20:01:00	147.95	50	O	147.9	147.95	Buy		4,073,447	1883	LSE
20:01:00	147.85	105	O	147.9	147.95	Sell		4,073,397	1882	LSE
20:00:35	147.95	16	O	147.85	147.95	Buy		4,073,292	1881	LSE
20:00:23	147.9	400	O	147.85	147.95			4,073,276	1880	LSE
19:59:52	147.9	80	AT	147.9	147.95	Sell		4,072,876	1879	LSE
19:59:52	147.9	145	AT	147.9	147.95	Sell		4,072,796	1878	LSE
19:59:52	147.9	970	AT	147.9	147.95	Sell		4,072,651	1877	LSE
19:59:52	147.9	143	AT	147.9	147.95	Sell		4,071,681	1876	LSE
19:59:31	147.9	1137	O	147.85	147.95			4,071,538	1875	LSE
19:59:26	147.9	225	O	147.85	147.95			4,070,401	1874	LSE
19:59:20	147.95	99	AT	147.85	147.95	Buy		4,070,176	1873	LSE
19:59:06	147.9	676	O	147.85	147.95	Sell		4,070,077	1872	LSE
19:58:29	147.85	3	O	147.85	147.95	Sell		4,069,401	1871	LSE
19:57:45	147.898	3047	O	147.85	147.95	Sell		4,069,398	1870	LSE
19:57:38	147.9	320	O	147.85	147.95			4,066,351	1869	LSE
19:57:37	147.898	583	O	147.85	147.95	Sell		4,066,031	1868	LSE
19:57:15	147.85	340	O	147.85	147.95	Sell		4,065,448	1867	LSE
19:57:02	147.898	775	O	147.85	147.95	Sell		4,065,108	1866	LSE
19:56:50	147.85	217	O	147.85	147.95	Sell		4,064,333	1865	LSE
19:56:33	147.85	516	AT	147.85	147.95	Sell		4,064,116	1864	LSE
19:56:33	147.85	4	AT	147.8	147.85	Buy		4,063,600	1863	LSE
19:56:31	147.85	2147	AT	147.8	147.85	Buy		4,063,596	1862	LSE
19:56:31	147.85	2477	AT	147.8	147.85	Buy		4,061,449	1861	LSE
19:56:31	147.8	1849	AT	147.7	147.8	Buy		4,058,972	1860	LSE
19:56:31	147.8	1691	AT	147.7	147.8	Buy		4,057,123	1859	LSE
19:55:35	147.8	9	O	147.7	147.8	Buy		4,055,432	1858	LSE
19:55:30	147.75	219	O	147.7	147.8			4,055,423	1857	LSE
19:54:45	147.75	72	AT	147.75	147.8	Sell		4,055,204	1856	LSE
19:54:45	147.75	1480	AT	147.75	147.8	Sell		4,055,132	1855	LSE
19:54:38	147.756	9227	O	147.75	147.8	Sell		4,053,652	1854	LSE
19:54:22	147.7	247	O	147.75	147.8	Sell		4,044,425	1853	LSE
19:54:00	147.8	1288	AT	147.7	147.8	Buy		4,044,178	1852	LSE
19:53:28	147.8	14	AT	147.7	147.8	Buy		4,042,890	1851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관