Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

173.45

6.90

(4.14%)

마감 04 4월 12:30AM

무역 51 - 1 (17:01-16:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:42	146.35	5	O	146.0	146.2	Buy		146,612	51	LSE
17:01:42	146.35	2	O	146.0	146.2	Buy		146,607	50	LSE
17:01:42	146.35	1	O	146.0	146.2	Buy		146,605	49	LSE
17:01:42	146.35	5	O	146.0	146.2	Buy		146,604	48	LSE
17:01:42	146.35	1	O	146.0	146.2	Buy		146,599	47	LSE
17:01:41	146.35	2	O	146.0	146.2	Buy		146,598	46	LSE
17:01:41	146.35	1	O	146.0	146.2	Buy		146,596	45	LSE
17:01:41	146.35	6	O	146.0	146.2	Buy		146,595	44	LSE
17:01:41	146.35	67	O	146.0	146.2	Buy		146,589	43	LSE
17:01:41	146.35	1	O	146.0	146.2	Buy		146,522	42	LSE
17:01:41	146.35	3	O	146.0	146.2	Buy		146,521	41	LSE
17:01:41	146.35	20	O	146.0	146.2	Buy		146,518	40	LSE
17:01:41	146.35	3	O	146.0	146.2	Buy		146,498	39	LSE
17:01:40	146.35	1	O	146.0	146.2	Buy		146,495	38	LSE
17:01:40	146.35	3	O	146.0	146.2	Buy		146,494	37	LSE
17:01:40	146.35	54	O	146.0	146.2	Buy		146,491	36	LSE
17:01:40	146.166	12661	O	146.0	146.2	Buy		146,437	35	LSE
17:01:40	146.35	1	O	146.0	146.2	Buy		133,776	34	LSE
17:01:40	146.35	3	O	146.0	146.2	Buy		133,775	33	LSE
17:01:39	146.35	6	O	146.0	146.2	Buy		133,772	32	LSE
17:01:39	146.05	8	O	146.0	146.2	Sell		133,766	31	LSE
17:01:39	146.05	4	O	146.0	146.2	Sell		133,758	30	LSE
17:01:39	146.35	73	O	146.0	146.2	Buy		133,754	29	LSE
17:01:39	146.35	64	O	146.0	146.2	Buy		133,681	28	LSE
17:01:39	146.35	1	O	146.0	146.2	Buy		133,617	27	LSE
17:01:39	146.35	4	O	146.0	146.2	Buy		133,616	26	LSE
17:01:39	146.35	3	O	146.0	146.2	Buy		133,612	25	LSE
17:01:39	146.35	18	O	146.0	146.2	Buy		133,609	24	LSE
17:01:38	146.1	2480	AT	146.1	146.25	Sell		133,591	23	LSE
17:01:36	146.15	1596	AT	146.15	146.25	Sell		131,111	22	LSE
17:01:36	146.15	941	AT	146.15	146.25	Sell		129,515	21	LSE
17:01:28	146.2	896	O	146.15	146.25			128,574	20	LSE
17:01:20	146.1	10	AT	146.1	146.35	Sell		127,678	19	LSE
17:01:20	146.1	1840	AT	146.1	146.35	Sell		127,668	18	LSE
17:01:07	146.155	900	O	146.1	146.35	Sell		125,828	17	LSE
17:01:01	146.128	519	O	146.1	146.35	Sell		124,928	16	LSE
17:00:33	146.125	731	O	146.0	146.25			124,409	15	LSE
17:00:32	146.12	1559	O	146.0	146.25	Sell		123,678	14	LSE
17:00:30	146.12	569	O	146.0	146.25	Sell		122,119	13	LSE
17:00:29	146.12	1392	O	146.0	146.25	Sell		121,550	12	LSE
17:00:26	145.887	3389	O	146.0	146.25	Sell		120,158	11	LSE
17:00:25	145.949	106	O	146.0	146.25	Sell		116,769	10	LSE
17:00:25	145.949	65	O	146.0	146.25	Sell		116,663	9	LSE
17:00:24	146.15	408	AT	145.7	146.15	Buy		116,598	8	LSE
17:00:24	146.1	2000	AT	145.7	146.1	Buy		116,190	7	LSE
17:00:24	146.05	3315	AT	145.7	146.05	Buy		114,190	6	LSE
17:00:24	146.0	4206	AT	145.7	146.0	Buy		110,875	5	LSE
17:00:24	146.0	60	AT	145.7	146.0	Buy		106,669	4	LSE
17:00:23	145.95	56545	UT	144.9	144.95			106,609	3	LSE
16:15:15	142.525	25030	O	144.9	144.95			50,064	2	LSE
16:15:10	142.525	25034	O	144.9	144.95			25,034	1	LSE

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관