Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

150.25

0.60

( 0.40% )

업데이트: 23:20:45

무역 1201 - 1151 (18:38-18:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:38:45	147.596	1000	O	147.55	147.6	Buy		3,039,252	1201	LSE
18:38:42	147.6	1	O	147.55	147.6	Buy		3,038,252	1200	LSE
18:38:28	147.65	820	AT	147.55	147.65	Buy		3,038,251	1199	LSE
18:38:28	147.65	1030	AT	147.55	147.65	Buy		3,037,431	1198	LSE
18:38:04	147.55	70	O	147.55	147.65	Sell		3,036,401	1197	LSE
18:37:59	147.65	2	O	147.5	147.65	Buy		3,036,331	1196	LSE
18:37:58	147.65	1200	AT	147.5	147.65	Buy		3,036,329	1195	LSE
18:37:58	147.65	2518	AT	147.5	147.65	Buy		3,035,129	1194	LSE
18:37:50	147.65	1794	O	147.5	147.65	Buy		3,032,611	1193	LSE
18:37:50	147.65	2581	O	147.5	147.65	Buy		3,030,817	1192	LSE
18:37:46	147.5	150	O	147.5	147.65	Sell		3,028,236	1191	LSE
18:37:25	147.5	515	AT	147.45	147.5	Buy		3,028,086	1190	LSE
18:37:24	147.5	1650	AT	147.45	147.5	Buy		3,027,571	1189	LSE
18:37:24	147.5	2835	AT	147.45	147.5	Buy		3,025,921	1188	LSE
18:37:24	147.45	1304	AT	147.4	147.45	Buy		3,023,086	1187	LSE
18:37:24	147.45	1437	AT	147.4	147.45	Buy		3,021,782	1186	LSE
18:37:24	147.45	1647	AT	147.4	147.45	Buy		3,020,345	1185	LSE
18:37:16	147.4	958	AT	147.35	147.4	Buy		3,018,698	1184	LSE
18:37:16	147.4	74	AT	147.35	147.4	Buy		3,017,740	1183	LSE
18:37:16	147.4	1032	AT	147.35	147.4	Buy		3,017,666	1182	LSE
18:37:16	147.4	194	AT	147.35	147.4	Buy		3,016,634	1181	LSE
18:37:16	147.4	953	AT	147.35	147.4	Buy		3,016,440	1180	LSE
18:37:16	147.4	176	AT	147.35	147.4	Buy		3,015,487	1179	LSE
18:37:16	147.4	1	O	147.35	147.4	Buy		3,015,311	1178	LSE
18:36:59	147.4	496	AT	147.3	147.4	Buy		3,015,310	1177	LSE
18:36:31	147.4	828	AT	147.3	147.4	Buy		3,014,814	1176	LSE
18:36:21	147.4	2	O	147.3	147.4	Buy		3,013,986	1175	LSE
18:36:17	147.4	6	O	147.3	147.4	Buy		3,013,984	1174	LSE
18:36:03	147.314	52	O	147.3	147.4	Sell		3,013,978	1173	LSE
18:36:02	147.4	2093	O	147.3	147.4	Buy		3,013,926	1172	LSE
18:36:01	147.3	10	O	147.3	147.4	Sell		3,011,833	1171	LSE
18:35:58	147.4	353	AT	147.3	147.4	Buy		3,011,823	1170	LSE
18:35:58	147.4	1909	AT	147.3	147.4	Buy		3,011,470	1169	LSE
18:35:58	147.4	695	AT	147.3	147.4	Buy		3,009,561	1168	LSE
18:35:49	147.35	9	O	147.3	147.4			3,008,866	1167	LSE
18:35:48	147.35	1068	AT	147.35	147.4	Sell		3,008,857	1166	LSE
18:35:48	147.35	892	AT	147.35	147.4	Sell		3,007,789	1165	LSE
18:35:38	147.449	2	O	147.35	147.45	Buy		3,006,897	1164	LSE
18:35:24	147.348	5000	O	147.3	147.45	Sell		3,006,895	1163	LSE
18:35:22	147.399	12	O	147.3	147.4	Buy		3,001,895	1162	LSE
18:34:59	147.3	1788	AT	147.25	147.3	Buy		3,001,883	1161	LSE
18:34:59	147.3	675	AT	147.25	147.3	Buy		3,000,095	1160	LSE
18:34:59	147.3	102	AT	147.2	147.3	Buy		2,999,420	1159	LSE
18:34:59	147.3	686	AT	147.2	147.3	Buy		2,999,318	1158	LSE
18:34:59	147.25	2466	AT	147.25	147.3	Sell		2,998,632	1157	LSE
18:34:59	147.25	4811	AT	147.25	147.3	Sell		2,996,166	1156	LSE
18:34:40	147.3	1166	AT	147.3	147.35	Sell		2,991,355	1155	LSE
18:34:36	147.348	5000	O	147.3	147.4	Sell		2,990,189	1154	LSE
18:34:23	147.3	1033	AT	147.3	147.35	Sell		2,985,189	1153	LSE
18:34:23	147.3	98	AT	147.3	147.4	Sell		2,984,156	1152	LSE
18:33:52	147.3	1233	AT	147.3	147.4	Sell		2,984,058	1151	LSE

Societe Generale Effekten

BNP Paribas Issuance

Fidelity Sus Research En...

Vontobel Financial Produ...

Invesco Real Estate S&P ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관