Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

173.45

6.90

(4.14%)

마감 04 4월 12:30AM

무역 201 - 151 (17:05-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:36	146.05	1	O	145.8	146.05	Buy		160,170	201	LSE
17:05:36	146.05	1	O	145.8	146.05	Buy		160,169	200	LSE
17:05:22	146.05	1	O	145.85	146.05	Buy		160,168	199	LSE
17:05:22	146.05	1	O	145.85	146.05	Buy		160,167	198	LSE
17:04:57	146.2	10	O	145.8	146.05	Buy		160,166	197	LSE
17:04:45	145.922	1248	O	145.8	146.05	Sell		160,156	196	LSE
17:04:32	146.05	1	O	145.8	146.05	Buy		158,908	195	LSE
17:04:14	146.05	2	O	145.8	146.0	Buy		158,907	194	LSE
17:04:14	146.05	687	O	145.8	146.0	Buy		158,905	193	LSE
17:03:45	145.999	1	O	145.8	146.0	Buy		158,218	192	LSE
17:03:36	146.35	13	O	145.8	146.0	Buy		158,217	191	LSE
17:03:36	146.05	30	O	145.8	146.0	Buy		158,204	190	LSE
17:03:36	146.35	6	O	145.8	146.0	Buy		158,174	189	LSE
17:03:36	146.35	2	O	145.8	146.0	Buy		158,168	188	LSE
17:03:36	146.35	1	O	145.8	146.0	Buy		158,166	187	LSE
17:03:36	146.35	1	O	145.8	146.0	Buy		158,165	186	LSE
17:03:36	146.35	1	O	145.8	146.0	Buy		158,164	185	LSE
17:03:32	145.896	1553	O	145.8	146.0	Sell		158,163	184	LSE
17:03:28	146.0	15	O	145.8	146.0	Buy		156,610	183	LSE
17:03:16	145.9	2563	AT	145.9	146.2	Sell		156,595	182	LSE
17:02:36	146.05	1	O	145.95	146.15			154,032	181	LSE
17:02:34	146.25	2	O	145.95	146.15	Buy		154,031	180	LSE
17:02:31	146.0	1700	AT	146.0	146.2	Sell		154,029	179	LSE
17:02:31	146.0	1297	AT	146.0	146.2	Sell		152,329	178	LSE
17:02:20	146.35	2	O	146.0	146.2	Buy		151,032	177	LSE
17:02:14	146.199	1	O	146.0	146.2	Buy		151,030	176	LSE
17:02:12	146.35	1	O	146.0	146.2	Buy		151,029	175	LSE
17:02:12	146.35	3	O	146.0	146.2	Buy		151,028	174	LSE
17:01:56	146.05	1200	O	146.0	146.2	Sell		151,025	173	LSE
17:01:56	146.05	20	O	146.0	146.2	Sell		149,825	172	LSE
17:01:56	146.05	36	O	146.0	146.2	Sell		149,805	171	LSE
17:01:55	146.05	4	O	146.0	146.2	Sell		149,769	170	LSE
17:01:55	146.35	29	O	146.0	146.2	Buy		149,765	169	LSE
17:01:55	146.35	16	O	146.0	146.2	Buy		149,736	168	LSE
17:01:55	146.35	2	O	146.0	146.2	Buy		149,720	167	LSE
17:01:55	146.05	772	O	146.0	146.2	Sell		149,718	166	LSE
17:01:55	146.35	15	O	146.0	146.2	Buy		148,946	165	LSE
17:01:55	146.35	6	O	146.0	146.2	Buy		148,931	164	LSE
17:01:55	146.35	135	O	146.0	146.2	Buy		148,925	163	LSE
17:01:55	146.35	3	O	146.0	146.2	Buy		148,790	162	LSE
17:01:55	146.35	4	O	146.0	146.2	Buy		148,787	161	LSE
17:01:55	146.35	169	O	146.0	146.2	Buy		148,783	160	LSE
17:01:55	146.35	2	O	146.0	146.2	Buy		148,614	159	LSE
17:01:55	146.35	1	O	146.0	146.2	Buy		148,612	158	LSE
17:01:55	146.35	1	O	146.0	146.2	Buy		148,611	157	LSE
17:01:54	146.35	1	O	146.0	146.2	Buy		148,610	156	LSE
17:01:54	146.35	3	O	146.0	146.2	Buy		148,609	155	LSE
17:01:54	146.35	2	O	146.0	146.2	Buy		148,606	154	LSE
17:01:54	146.35	1	O	146.0	146.2	Buy		148,604	153	LSE
17:01:54	146.35	47	O	146.0	146.2	Buy		148,603	152	LSE
17:01:54	146.35	8	O	146.0	146.2	Buy		148,556	151	LSE

CASAM ETF Short Msci USA...

MELANION BITCOIN EQUITIE...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관