Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

173.45

6.90

(4.14%)

마감 04 4월 12:30AM

무역 151 - 101 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:54	146.35	8	O	146.0	146.2	Buy		148,556	151	LSE
17:01:54	146.35	4	O	146.0	146.2	Buy		148,548	150	LSE
17:01:53	146.05	9	O	146.0	146.2	Sell		148,544	149	LSE
17:01:53	146.35	1	O	146.0	146.2	Buy		148,535	148	LSE
17:01:53	146.35	2	O	146.0	146.2	Buy		148,534	147	LSE
17:01:53	146.35	20	O	146.0	146.2	Buy		148,532	146	LSE
17:01:53	146.1	173	O	146.0	146.2			148,512	145	LSE
17:01:52	146.35	9	O	146.0	146.2	Buy		148,339	144	LSE
17:01:52	146.35	8	O	146.0	146.2	Buy		148,330	143	LSE
17:01:52	146.35	3	O	146.0	146.2	Buy		148,322	142	LSE
17:01:52	146.05	18	O	146.0	146.2	Sell		148,319	141	LSE
17:01:52	146.05	16	O	146.0	146.2	Sell		148,301	140	LSE
17:01:52	146.35	4	O	146.0	146.2	Buy		148,285	139	LSE
17:01:52	146.35	1	O	146.0	146.2	Buy		148,281	138	LSE
17:01:52	146.35	1	O	146.0	146.2	Buy		148,280	137	LSE
17:01:52	146.35	12	O	146.0	146.2	Buy		148,279	136	LSE
17:01:52	146.35	136	O	146.0	146.2	Buy		148,267	135	LSE
17:01:52	146.35	10	O	146.0	146.2	Buy		148,131	134	LSE
17:01:52	146.35	6	O	146.0	146.2	Buy		148,121	133	LSE
17:01:52	146.05	16	O	146.0	146.2	Sell		148,115	132	LSE
17:01:52	146.35	8	O	146.0	146.2	Buy		148,099	131	LSE
17:01:52	146.35	11	O	146.0	146.2	Buy		148,091	130	LSE
17:01:51	146.35	6	O	146.0	146.2	Buy		148,080	129	LSE
17:01:51	146.35	20	O	146.0	146.2	Buy		148,074	128	LSE
17:01:51	146.35	6	O	146.0	146.2	Buy		148,054	127	LSE
17:01:51	146.35	10	O	146.0	146.2	Buy		148,048	126	LSE
17:01:51	146.35	6	O	146.0	146.2	Buy		148,038	125	LSE
17:01:51	146.35	2	O	146.0	146.2	Buy		148,032	124	LSE
17:01:50	146.35	11	O	146.0	146.2	Buy		148,030	123	LSE
17:01:50	146.35	1	O	146.0	146.2	Buy		148,019	122	LSE
17:01:50	146.35	1	O	146.0	146.2	Buy		148,018	121	LSE
17:01:50	146.05	16	O	146.0	146.2	Sell		148,017	120	LSE
17:01:50	146.35	1	O	146.0	146.2	Buy		148,001	119	LSE
17:01:50	146.35	3	O	146.0	146.2	Buy		148,000	118	LSE
17:01:50	146.35	3	O	146.0	146.2	Buy		147,997	117	LSE
17:01:49	146.35	37	O	146.0	146.2	Buy		147,994	116	LSE
17:01:49	146.35	1	O	146.0	146.2	Buy		147,957	115	LSE
17:01:49	146.35	1	O	146.0	146.2	Buy		147,956	114	LSE
17:01:49	146.35	1	O	146.0	146.2	Buy		147,955	113	LSE
17:01:49	146.35	6	O	146.0	146.2	Buy		147,954	112	LSE
17:01:49	146.35	1	O	146.0	146.2	Buy		147,948	111	LSE
17:01:49	146.35	1	O	146.0	146.2	Buy		147,947	110	LSE
17:01:49	146.35	20	O	146.0	146.2	Buy		147,946	109	LSE
17:01:48	146.35	10	O	146.0	146.2	Buy		147,926	108	LSE
17:01:48	146.35	1	O	146.0	146.2	Buy		147,916	107	LSE
17:01:48	146.35	1	O	146.0	146.2	Buy		147,915	106	LSE
17:01:48	146.35	5	O	146.0	146.2	Buy		147,914	105	LSE
17:01:48	146.35	122	O	146.0	146.2	Buy		147,909	104	LSE
17:01:48	146.35	2	O	146.0	146.2	Buy		147,787	103	LSE
17:01:48	146.35	3	O	146.0	146.2	Buy		147,785	102	LSE
17:01:48	146.05	7	O	146.0	146.2	Sell		147,782	101	LSE

CI Galaxy Ethereum ETF

MELANION BITCOIN EQUITIE...

CASAM ETF Short Msci USA...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관