Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 1601 - 1551 (19:16-19:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:29	147.7	683	AT	147.7	147.75	Sell		3,693,722	1601	LSE
19:16:17	147.75	3762	AT	147.7	147.75	Buy		3,693,039	1600	LSE
19:16:17	147.75	5450	AT	147.7	147.75	Buy		3,689,277	1599	LSE
19:15:28	147.75	1084	AT	147.65	147.75	Buy		3,683,827	1598	LSE
19:15:17	147.7	705	AT	147.7	147.75	Sell		3,682,743	1597	LSE
19:15:17	147.75	3458	AT	147.75	147.8	Sell		3,682,038	1596	LSE
19:15:12	147.8	74	AT	147.8	147.85	Sell		3,678,580	1595	LSE
19:15:12	147.8	582	AT	147.8	147.85	Sell		3,678,506	1594	LSE
19:15:12	147.8	686	AT	147.8	147.85	Sell		3,677,924	1593	LSE
19:15:12	147.8	266	AT	147.8	147.85	Sell		3,677,238	1592	LSE
19:15:12	147.8	661	AT	147.8	147.85	Sell		3,676,972	1591	LSE
19:15:12	147.8	774	AT	147.8	147.85	Sell		3,676,311	1590	LSE
19:15:12	147.85	89	AT	147.85	147.95	Sell		3,675,537	1589	LSE
19:15:12	147.85	269	AT	147.85	147.95	Sell		3,675,448	1588	LSE
19:15:12	147.85	853	AT	147.85	147.95	Sell		3,675,179	1587	LSE
19:15:12	147.85	86	AT	147.85	147.95	Sell		3,674,326	1586	LSE
19:15:12	147.85	79	AT	147.85	147.95	Sell		3,674,240	1585	LSE
19:14:54	147.848	5000	O	147.8	147.9	Sell		3,674,161	1584	LSE
19:14:44	147.85	1420	AT	147.8	147.85	Buy		3,669,161	1583	LSE
19:14:35	147.85	343	AT	147.8	147.85	Buy		3,667,741	1582	LSE
19:14:00	147.8	95	AT	147.8	147.85	Sell		3,667,398	1581	LSE
19:14:00	147.8	600	AT	147.8	147.85	Sell		3,667,303	1580	LSE
19:14:00	147.8	880	AT	147.8	147.85	Sell		3,666,703	1579	LSE
19:13:59	147.85	4537	AT	147.85	147.95	Sell		3,665,823	1578	LSE
19:13:59	147.85	1684	AT	147.85	147.95	Sell		3,661,286	1577	LSE
19:13:59	147.85	6	AT	147.85	147.95	Sell		3,659,602	1576	LSE
19:13:45	147.9	933	AT	147.85	147.9	Buy		3,659,596	1575	LSE
19:13:44	147.874	639	O	147.85	147.9	Sell		3,658,663	1574	LSE
19:13:28	147.9	46	AT	147.8	147.9	Buy		3,658,024	1573	LSE
19:13:28	147.9	36	AT	147.8	147.9	Buy		3,657,978	1572	LSE
19:13:28	147.9	1468	AT	147.8	147.9	Buy		3,657,942	1571	LSE
19:13:02	147.75	215	O	147.75	147.9	Sell		3,656,474	1570	LSE
19:12:58	147.85	825	AT	147.75	147.85	Buy		3,656,259	1569	LSE
19:12:58	147.85	2130	AT	147.75	147.85	Buy		3,655,434	1568	LSE
19:11:59	147.85	3290	AT	147.75	147.85	Buy		3,653,304	1567	LSE
19:11:56	147.8	85	AT	147.75	147.8	Buy		3,650,014	1566	LSE
19:11:54	147.756	10000	O	147.75	147.8	Sell		3,649,929	1565	LSE
19:11:47	147.842	31	O	147.75	147.85	Buy		3,639,929	1564	LSE
19:11:44	147.8	972	AT	147.75	147.8	Buy		3,639,898	1563	LSE
19:11:37	147.85	3383	O	147.75	147.85	Buy		3,638,926	1562	LSE
19:11:36	147.8	902	AT	147.75	147.8	Buy		3,635,543	1561	LSE
19:11:29	147.8	1134	AT	147.75	147.8	Buy		3,634,641	1560	LSE
19:11:24	147.77	7500	O	147.75	147.8	Sell		3,633,507	1559	LSE
19:11:10	147.8	870	AT	147.75	147.8	Buy		3,626,007	1558	LSE
19:11:03	147.8	1020	AT	147.75	147.8	Buy		3,625,137	1557	LSE
19:11:02	147.8	1512	AT	147.75	147.8	Buy		3,624,117	1556	LSE
19:11:02	147.8	3560	AT	147.75	147.8	Buy		3,622,605	1555	LSE
19:11:02	147.8	4340	AT	147.75	147.8	Buy		3,619,045	1554	LSE
19:10:58	147.85	971	AT	147.75	147.85	Buy		3,614,705	1553	LSE
19:10:58	147.85	656	AT	147.75	147.85	Buy		3,613,734	1552	LSE
19:10:58	147.8	997	AT	147.75	147.8	Buy		3,613,078	1551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Xtrackers Esg Usd Corpor...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Xtrackers Ii Esg Eurozon...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관