Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 4001 - 3951 (01:21-01:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:21:10	148.45	5070	O	148.4	148.5			8,759,218	4001	LSE
01:20:29	148.45	165	AT	148.45	148.5	Sell		8,754,148	4000	LSE
01:20:29	148.45	2748	AT	148.45	148.5	Sell		8,753,983	3999	LSE
01:20:29	148.45	234	AT	148.45	148.5	Sell		8,751,235	3998	LSE
01:20:27	148.5	3	AT	148.45	148.5	Buy		8,751,001	3997	LSE
01:20:01	148.45	901	AT	148.45	148.5	Sell		8,750,998	3996	LSE
01:20:00	148.45	110	AT	148.45	148.5	Sell		8,750,097	3995	LSE
01:19:58	148.4	550	O	148.4	148.5	Sell		8,749,987	3994	LSE
01:19:53	148.4	4	O	148.4	148.5	Sell		8,749,437	3993	LSE
01:19:42	148.45	340	AT	148.4	148.45	Buy		8,749,433	3992	LSE
01:19:38	148.4	2442	O	148.4	148.5	Sell		8,749,093	3991	LSE
01:19:31	148.42	8825	O	148.4	148.5	Sell		8,746,651	3990	LSE
01:19:25	148.419	9750	O	148.4	148.5	Sell		8,737,826	3989	LSE
01:19:24	148.45	1000	O	148.4	148.5			8,728,076	3988	LSE
01:19:01	148.45	56	AT	148.45	148.5	Sell		8,727,076	3987	LSE
01:19:01	148.45	3602	AT	148.45	148.5	Sell		8,727,020	3986	LSE
01:19:01	148.45	118	AT	148.45	148.5	Sell		8,723,418	3985	LSE
01:19:00	148.5	1480	O	148.45	148.5	Buy		8,723,300	3984	LSE
01:19:00	148.5	1233	O	148.45	148.5	Buy		8,721,820	3983	LSE
01:18:33	148.4	15	O	148.4	148.5	Sell		8,720,587	3982	LSE
01:18:26	148.5	2	O	148.4	148.5	Buy		8,720,572	3981	LSE
01:18:06	148.45	3602	AT	148.4	148.45	Buy		8,720,570	3980	LSE
01:18:00	148.423	7809	O	148.4	148.5	Sell		8,716,968	3979	LSE
01:16:27	148.5	1	AT	148.4	148.5	Buy		8,709,159	3978	LSE
01:16:03	148.409	25	O	148.4	148.5	Sell		8,709,158	3977	LSE
01:16:01	148.4	2413	O	148.4	148.5	Sell		8,709,133	3976	LSE
01:15:55	148.5	3449	O	148.45	148.5	Buy		8,706,720	3975	LSE
01:15:54	148.5	1934	O	148.45	148.5	Buy		8,703,271	3974	LSE
01:15:50	148.45	2162	AT	148.45	148.5	Sell		8,701,337	3973	LSE
01:15:50	148.45	1952	AT	148.4	148.45	Buy		8,699,175	3972	LSE
01:15:50	148.45	1782	AT	148.4	148.45	Buy		8,697,223	3971	LSE
01:15:50	148.45	1900	AT	148.4	148.45	Buy		8,695,441	3970	LSE
01:15:50	148.45	2162	AT	148.45	148.5	Sell		8,693,541	3969	LSE
01:15:50	148.45	1399	AT	148.45	148.5	Sell		8,691,379	3968	LSE
01:15:49	148.45	2659	AT	148.45	148.5	Sell		8,689,980	3967	LSE
01:15:49	148.45	735	AT	148.45	148.5	Sell		8,687,321	3966	LSE
01:15:49	148.45	3602	AT	148.45	148.5	Sell		8,686,586	3965	LSE
01:15:49	148.45	699	AT	148.45	148.5	Sell		8,682,984	3964	LSE
01:15:49	148.45	753	AT	148.45	148.5	Sell		8,682,285	3963	LSE
01:15:49	149.25	3	O	148.45	148.5	Buy		8,681,532	3962	LSE
01:15:48	148.45	2000	AT	148.45	148.55	Sell		8,681,529	3961	LSE
01:15:48	148.45	2271	AT	148.45	148.55	Sell		8,679,529	3960	LSE
01:15:48	148.45	732	AT	148.45	148.55	Sell		8,677,258	3959	LSE
01:15:48	148.45	635	AT	148.45	148.55	Sell		8,676,526	3958	LSE
01:15:48	148.45	766	AT	148.45	148.55	Sell		8,675,891	3957	LSE
01:15:48	148.45	2000	AT	148.45	148.55	Sell		8,675,125	3956	LSE
01:15:48	148.45	3602	AT	148.45	148.55	Sell		8,673,125	3955	LSE
01:15:48	148.45	1633	AT	148.45	148.55	Sell		8,669,523	3954	LSE
01:15:48	149.25	7	O	148.45	148.55	Buy		8,667,890	3953	LSE
01:15:27	148.55	2	AT	148.45	148.55	Buy		8,667,883	3952	LSE
01:15:11	148.55	3570	O	148.45	148.55	Buy		8,667,881	3951	LSE

XS2792224664 20280428 14...

XS2675107929 20250929 12...

XS2689917602 20271029 56...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관