Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.20

-0.60

( -0.40% )

업데이트: 19:57:58

무역 3451 - 3401 (00:07-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:40	148.95	2	O	148.85	148.95	Buy		7,867,207	3451	LSE
00:07:16	148.9	2000	O	148.85	148.95			7,867,205	3450	LSE
00:06:53	148.9	677	AT	148.9	148.95	Sell		7,865,205	3449	LSE
00:06:53	148.9	94	AT	148.9	148.95	Sell		7,864,528	3448	LSE
00:06:53	148.9	153	AT	148.9	148.95	Sell		7,864,434	3447	LSE
00:04:50	149.0	700	O	148.9	149.05	Buy		7,864,281	3446	LSE
00:04:25	148.95	1104	AT	148.9	148.95	Buy		7,863,581	3445	LSE
00:04:25	148.95	45	AT	148.9	148.95	Buy		7,862,477	3444	LSE
00:04:25	148.95	1013	AT	148.9	148.95	Buy		7,862,432	3443	LSE
00:04:21	148.886	99069	O	148.85	149.0	Sell		7,861,419	3442	LSE
00:04:14	149.022	1097	O	148.95	149.1	Sell		7,762,350	3441	LSE
00:03:44	149.0	4	O	149.0	149.1	Sell		7,761,253	3440	LSE
00:03:28	149.1	875	AT	149.0	149.1	Buy		7,761,249	3439	LSE
00:03:06	149.0	4	O	149.0	149.1	Sell		7,760,374	3438	LSE
00:02:34	149.15	10	O	149.15	149.25	Sell		7,760,370	3437	LSE
00:02:24	149.25	7	O	149.2	149.25	Buy		7,760,360	3436	LSE
00:02:23	149.198	735	O	149.2	149.25	Sell		7,760,353	3435	LSE
00:01:28	149.2	106	AT	149.2	149.25	Sell		7,759,618	3434	LSE
00:01:16	149.2	5689	AT	149.1	149.2	Buy		7,759,512	3433	LSE
00:01:16	149.2	1552	AT	149.1	149.2	Buy		7,753,823	3432	LSE
00:01:16	149.2	3582	AT	149.1	149.2	Buy		7,752,271	3431	LSE
00:01:16	149.2	250	AT	149.1	149.2	Buy		7,748,689	3430	LSE
00:00:52	149.2	4	O	149.05	149.2	Buy		7,748,439	3429	LSE
00:00:51	149.15	200	AT	149.15	149.2	Sell		7,748,435	3428	LSE
00:00:30	149.283	1	O	149.2	149.3	Buy		7,748,235	3427	LSE
00:00:23	149.25	161	AT	149.25	149.35	Sell		7,748,234	3426	LSE
00:00:23	149.25	91	AT	149.25	149.35	Sell		7,748,073	3425	LSE
00:00:23	149.25	2466	AT	149.25	149.35	Sell		7,747,982	3424	LSE
00:00:05	149.3	137	AT	149.3	149.35	Sell		7,745,516	3423	LSE
23:59:59	149.3	3204	AT	149.3	149.35	Sell		7,745,379	3422	LSE
23:59:59	149.3	2302	AT	149.3	149.35	Sell		7,742,175	3421	LSE
23:59:59	149.35	730	AT	149.25	149.35	Buy		7,739,873	3420	LSE
23:59:59	149.35	659	AT	149.25	149.35	Buy		7,739,143	3419	LSE
23:59:59	149.35	701	AT	149.25	149.35	Buy		7,738,484	3418	LSE
23:59:59	149.35	674	AT	149.25	149.35	Buy		7,737,783	3417	LSE
23:59:59	149.35	2314	AT	149.25	149.35	Buy		7,737,109	3416	LSE
23:59:59	149.35	2686	AT	149.2	149.35	Buy		7,734,795	3415	LSE
23:59:59	149.3	1552	AT	149.2	149.3	Buy		7,732,109	3414	LSE
23:59:59	149.3	1004	AT	149.2	149.3	Buy		7,730,557	3413	LSE
23:59:59	149.3	3504	AT	149.2	149.3	Buy		7,729,553	3412	LSE
23:59:59	149.3	2302	AT	149.2	149.3	Buy		7,726,049	3411	LSE
23:59:59	149.25	292	AT	149.2	149.25	Buy		7,723,747	3410	LSE
23:59:53	149.224	1000	O	149.2	149.25	Sell		7,723,455	3409	LSE
23:59:44	149.25	1234	O	149.2	149.25	Buy		7,722,455	3408	LSE
23:58:32	149.25	6	O	149.2	149.25	Buy		7,721,221	3407	LSE
23:58:28	149.25	266	AT	149.2	149.25	Buy		7,721,215	3406	LSE
23:58:05	149.25	1	O	149.2	149.25	Buy		7,720,949	3405	LSE
23:57:54	149.2	493	O	149.2	149.25	Sell		7,720,948	3404	LSE
23:57:38	149.25	1	O	149.2	149.25	Buy		7,720,455	3403	LSE
23:57:29	149.2	2029	O	149.2	149.25	Sell		7,720,454	3402	LSE
23:57:28	149.25	956	AT	149.2	149.25	Buy		7,718,425	3401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관