Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 451 - 401 (17:25-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:22	146.55	667	AT	146.45	146.55	Buy		1,107,035	451	LSE
17:25:22	146.5	756	AT	146.45	146.5	Buy		1,106,368	450	LSE
17:25:22	146.5	2900	AT	146.45	146.5	Buy		1,105,612	449	LSE
17:25:22	146.5	749	AT	146.5	146.55	Sell		1,102,712	448	LSE
17:25:22	146.5	619	AT	146.5	146.6	Sell		1,101,963	447	LSE
17:25:22	146.55	3078	AT	146.45	146.55	Buy		1,101,344	446	LSE
17:25:22	146.55	457	AT	146.45	146.55	Buy		1,098,266	445	LSE
17:25:20	146.5	2480	AT	146.5	146.6	Sell		1,097,809	444	LSE
17:25:20	146.5	1096	AT	146.5	146.6	Sell		1,095,329	443	LSE
17:25:20	146.55	1717	AT	146.55	146.65	Sell		1,094,233	442	LSE
17:25:19	146.6	763	O	146.55	146.65	Sell		1,092,516	441	LSE
17:25:08	146.6	2569	AT	146.6	146.65	Sell		1,091,753	440	LSE
17:25:08	146.6	1348	AT	146.55	146.6	Buy		1,089,184	439	LSE
17:25:01	146.55	577	AT	146.55	146.6	Sell		1,087,836	438	LSE
17:25:01	146.55	607	AT	146.55	146.6	Sell		1,087,259	437	LSE
17:24:47	146.55	574	AT	146.55	146.6	Sell		1,086,652	436	LSE
17:24:47	146.55	1764	AT	146.55	146.6	Sell		1,086,078	435	LSE
17:24:47	146.55	3520	AT	146.55	146.6	Sell		1,084,314	434	LSE
17:24:45	146.6	1166	AT	146.6	146.65	Sell		1,080,794	433	LSE
17:24:45	146.6	619	AT	146.6	146.65	Sell		1,079,628	432	LSE
17:24:28	146.565	300	O	146.55	146.65	Sell		1,079,009	431	LSE
17:24:27	146.528	33676	O	146.55	146.65	Sell		1,078,709	430	LSE
17:24:20	146.598	6000	O	146.55	146.65	Sell		1,045,033	429	LSE
17:24:16	146.507	3417	O	146.55	146.65	Sell		1,039,033	428	LSE
17:24:15	146.649	2	O	146.55	146.65	Buy		1,035,616	427	LSE
17:24:10	146.518	14885	O	146.55	146.65	Sell		1,035,614	426	LSE
17:24:00	146.5	521	AT	146.45	146.5	Buy		1,020,729	425	LSE
17:23:58	146.5	1016	AT	146.4	146.5	Buy		1,020,208	424	LSE
17:23:58	146.5	1400	AT	146.4	146.5	Buy		1,019,192	423	LSE
17:23:55	146.45	606	AT	146.4	146.45	Buy		1,017,792	422	LSE
17:23:55	146.45	685	AT	146.4	146.45	Buy		1,017,186	421	LSE
17:23:55	146.45	606	AT	146.4	146.45	Buy		1,016,501	420	LSE
17:23:55	146.45	3030	AT	146.4	146.45	Buy		1,015,895	419	LSE
17:22:52	146.4	410	AT	146.4	146.45	Sell		1,012,865	418	LSE
17:22:52	146.4	4613	AT	146.4	146.45	Sell		1,012,455	417	LSE
17:22:52	146.4	287	AT	146.4	146.45	Sell		1,007,842	416	LSE
17:22:47	146.45	15	O	146.4	146.45	Buy		1,007,555	415	LSE
17:22:44	146.4	4000	O	146.4	146.45	Sell		1,007,540	414	LSE
17:22:31	146.4	763	O	146.35	146.45	Sell		1,003,540	413	LSE
17:22:25	146.4	1166	AT	146.4	146.5	Sell		1,002,777	412	LSE
17:22:25	146.4	694	AT	146.4	146.5	Sell		1,001,611	411	LSE
17:22:20	146.35	8	O	146.35	146.5	Sell		1,000,917	410	LSE
17:22:06	146.418	1369	O	146.35	146.5	Sell		1,000,909	409	LSE
17:22:00	146.4	298	AT	146.4	146.5	Sell		999,540	408	LSE
17:21:54	146.4	1330	AT	146.3	146.4	Buy		999,242	407	LSE
17:21:54	146.4	339	AT	146.3	146.4	Buy		997,912	406	LSE
17:21:49	146.35	10	O	146.3	146.4			997,573	405	LSE
17:21:49	146.4	108	O	146.3	146.4	Buy		997,563	404	LSE
17:21:48	146.35	1552	AT	146.35	146.5	Sell		997,455	403	LSE
17:21:48	146.35	411	AT	146.35	146.5	Sell		995,903	402	LSE
17:21:48	146.35	339	AT	146.35	146.5	Sell		995,492	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관