Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 1451 - 1401 (19:05-18:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:48	147.85	80	O	147.9	147.95	Sell		3,418,276	1451	LSE
19:05:29	147.898	164	O	147.85	147.95	Sell		3,418,196	1450	LSE
19:05:29	147.95	6	O	147.85	147.95	Buy		3,418,032	1449	LSE
19:05:28	147.95	1726	AT	147.85	147.95	Buy		3,418,026	1448	LSE
19:05:00	147.885	1111	O	147.85	147.95	Sell		3,416,300	1447	LSE
19:04:59	147.95	1735	AT	147.85	147.95	Buy		3,415,189	1446	LSE
19:04:59	147.95	1147	AT	147.85	147.95	Buy		3,413,454	1445	LSE
19:04:54	147.9	1352	O	147.85	147.95	Sell		3,412,307	1444	LSE
19:04:32	147.9	868	O	147.85	147.95			3,410,955	1443	LSE
19:04:32	147.9	100	O	147.85	147.95			3,410,087	1442	LSE
19:04:32	147.9	6000	AT	147.9	147.95	Sell		3,409,987	1441	LSE
19:04:19	147.85	31	O	147.85	147.95	Sell		3,403,987	1440	LSE
19:04:19	147.85	3	O	147.85	147.95	Sell		3,403,956	1439	LSE
19:04:13	147.95	67	O	147.85	147.95	Buy		3,403,953	1438	LSE
19:04:12	147.85	37	O	147.85	147.95	Sell		3,403,886	1437	LSE
19:04:12	147.9	28	AT	147.85	147.9	Buy		3,403,849	1436	LSE
19:04:08	147.85	624	AT	147.8	147.85	Buy		3,403,821	1435	LSE
19:04:00	147.75	1	O	147.75	147.85	Sell		3,403,197	1434	LSE
19:03:58	147.85	19	AT	147.75	147.85	Buy		3,403,196	1433	LSE
19:03:37	147.85	814	AT	147.75	147.85	Buy		3,403,177	1432	LSE
19:03:35	147.766	7089	O	147.75	147.85	Sell		3,402,363	1431	LSE
19:03:12	147.8	851	AT	147.8	147.85	Sell		3,395,274	1430	LSE
19:03:12	147.8	72	AT	147.8	147.85	Sell		3,394,423	1429	LSE
19:03:09	147.824	3000	O	147.75	147.85	Buy		3,394,351	1428	LSE
19:03:05	147.7	100	O	147.75	147.85	Sell		3,391,351	1427	LSE
19:03:03	147.85	1589	AT	147.7	147.85	Buy		3,391,251	1426	LSE
19:03:03	147.85	1582	AT	147.7	147.85	Buy		3,389,662	1425	LSE
19:03:03	147.85	1649	AT	147.7	147.85	Buy		3,388,080	1424	LSE
19:03:03	147.85	11404	AT	147.7	147.85	Buy		3,386,431	1423	LSE
19:03:00	147.85	78	O	147.7	147.85	Buy		3,375,027	1422	LSE
19:02:52	147.75	2973	AT	147.7	147.75	Buy		3,374,949	1421	LSE
19:02:40	147.75	1318	AT	147.75	147.85	Sell		3,371,976	1420	LSE
19:02:40	147.75	201	AT	147.75	147.85	Sell		3,370,658	1419	LSE
19:02:40	147.75	1186	AT	147.75	147.85	Sell		3,370,457	1418	LSE
19:02:40	147.75	292	AT	147.75	147.85	Sell		3,369,271	1417	LSE
19:02:38	147.839	20	O	147.75	147.85	Buy		3,368,979	1416	LSE
19:02:14	147.8	3382	O	147.75	147.85			3,368,959	1415	LSE
19:02:10	147.75	760	O	147.75	147.85	Sell		3,365,577	1414	LSE
19:01:37	147.85	67	O	147.75	147.85	Buy		3,364,817	1413	LSE
19:01:32	147.75	1	O	147.75	147.85	Sell		3,364,750	1412	LSE
19:01:19	147.798	2500	O	147.75	147.85	Sell		3,364,749	1411	LSE
19:00:45	147.85	2072	O	147.75	147.85	Buy		3,362,249	1410	LSE
19:00:42	147.8	292	AT	147.7	147.8	Buy		3,360,177	1409	LSE
19:00:41	147.75	962	AT	147.75	147.85	Sell		3,359,885	1408	LSE
19:00:41	147.75	1166	AT	147.75	147.85	Sell		3,358,923	1407	LSE
19:00:40	147.75	676	O	147.75	147.85	Sell		3,357,757	1406	LSE
19:00:39	147.798	2033	O	147.75	147.85	Sell		3,357,081	1405	LSE
19:00:29	147.85	3	O	147.75	147.85	Buy		3,355,048	1404	LSE
19:00:04	147.772	474	O	147.75	147.85	Sell		3,355,045	1403	LSE
18:59:44	147.75	10	O	147.7	147.85	Sell		3,354,571	1402	LSE
18:59:44	147.85	8	O	147.7	147.85	Buy		3,354,561	1401	LSE

Republic of Italy

Vontobel Financial Produ...

Axa Im Msci Eur Equity P...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관