Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 501 - 451 (17:27-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:03	146.9	833	AT	146.85	146.9	Buy		1,183,877	501	LSE
17:27:03	146.9	2808	AT	146.85	146.9	Buy		1,183,044	500	LSE
17:26:53	146.85	2	O	146.85	146.9	Sell		1,180,236	499	LSE
17:26:44	146.85	1432	AT	146.8	146.85	Buy		1,180,234	498	LSE
17:26:44	146.85	1392	AT	146.8	146.85	Buy		1,178,802	497	LSE
17:26:44	146.85	72	AT	146.8	146.85	Buy		1,177,410	496	LSE
17:26:19	146.85	89	AT	146.75	146.85	Buy		1,177,338	495	LSE
17:26:19	146.85	1432	AT	146.75	146.85	Buy		1,177,249	494	LSE
17:26:19	146.85	2505	AT	146.75	146.85	Buy		1,175,817	493	LSE
17:26:15	146.75	2	O	146.75	146.85	Sell		1,173,312	492	LSE
17:26:15	146.75	4859	AT	146.7	146.75	Buy		1,173,310	491	LSE
17:26:15	146.75	956	AT	146.7	146.75	Buy		1,168,451	490	LSE
17:26:15	146.75	1326	AT	146.7	146.75	Buy		1,167,495	489	LSE
17:26:15	146.75	3386	AT	146.7	146.75	Buy		1,166,169	488	LSE
17:25:53	146.75	2832	O	146.65	146.75	Buy		1,162,783	487	LSE
17:25:53	146.75	1913	O	146.65	146.75	Buy		1,159,951	486	LSE
17:25:48	146.65	3078	AT	146.6	146.65	Buy		1,158,038	485	LSE
17:25:48	146.65	3632	AT	146.6	146.65	Buy		1,154,960	484	LSE
17:25:48	146.65	1170	AT	146.65	146.75	Sell		1,151,328	483	LSE
17:25:48	146.65	2491	AT	146.65	146.75	Sell		1,150,158	482	LSE
17:25:48	146.65	1437	AT	146.65	146.75	Sell		1,147,667	481	LSE
17:25:48	146.65	550	AT	146.65	146.75	Sell		1,146,230	480	LSE
17:25:48	146.65	4200	AT	146.65	146.75	Sell		1,145,680	479	LSE
17:25:48	146.65	2000	AT	146.65	146.75	Sell		1,141,480	478	LSE
17:25:48	146.65	2557	AT	146.65	146.75	Sell		1,139,480	477	LSE
17:25:48	146.65	1677	AT	146.65	146.75	Sell		1,136,923	476	LSE
17:25:48	146.7	594	AT	146.7	146.75	Sell		1,135,246	475	LSE
17:25:37	146.75	2321	O	146.65	146.75	Buy		1,134,652	474	LSE
17:25:32	146.65	1082	AT	146.55	146.65	Buy		1,132,331	473	LSE
17:25:32	146.65	1500	AT	146.55	146.65	Buy		1,131,249	472	LSE
17:25:32	146.65	1337	AT	146.55	146.65	Buy		1,129,749	471	LSE
17:25:32	146.65	116	AT	146.55	146.65	Buy		1,128,412	470	LSE
17:25:32	146.6	98	AT	146.55	146.6	Buy		1,128,296	469	LSE
17:25:31	146.55	2272	AT	146.55	146.6	Sell		1,128,198	468	LSE
17:25:31	146.55	690	AT	146.55	146.6	Sell		1,125,926	467	LSE
17:25:31	146.55	687	AT	146.55	146.6	Sell		1,125,236	466	LSE
17:25:31	146.55	643	AT	146.55	146.6	Sell		1,124,549	465	LSE
17:25:29	146.6	2702	AT	146.55	146.6	Buy		1,123,906	464	LSE
17:25:29	146.6	1500	AT	146.55	146.6	Buy		1,121,204	463	LSE
17:25:29	146.6	3151	AT	146.55	146.6	Buy		1,119,704	462	LSE
17:25:26	146.6	64	O	146.5	146.6	Buy		1,116,553	461	LSE
17:25:24	146.6	627	AT	146.5	146.6	Buy		1,116,489	460	LSE
17:25:23	146.55	1500	AT	146.5	146.55	Buy		1,115,862	459	LSE
17:25:23	146.55	1700	AT	146.5	146.55	Buy		1,114,362	458	LSE
17:25:23	146.55	105	AT	146.5	146.55	Buy		1,112,662	457	LSE
17:25:23	146.55	137	AT	146.5	146.55	Buy		1,112,557	456	LSE
17:25:23	146.5	105	AT	146.5	146.6	Sell		1,112,420	455	LSE
17:25:22	146.55	1500	AT	146.45	146.55	Buy		1,112,315	454	LSE
17:25:22	146.55	3078	AT	146.45	146.55	Buy		1,110,815	453	LSE
17:25:22	146.55	702	AT	146.45	146.55	Buy		1,107,737	452	LSE
17:25:22	146.55	667	AT	146.45	146.55	Buy		1,107,035	451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관