Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 851 - 801 (23:21-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:21:56	460.2	105	AT	460.2	460.6	Sell		552,487	851	LSE
23:21:56	460.4	710	AT	460.4	460.6	Sell		552,382	850	LSE
23:21:56	460.4	217	AT	460.4	460.6	Sell		551,672	849	LSE
23:21:55	460.4	217	AT	460.0	460.4	Buy		551,455	848	LSE
23:21:55	460.2	99	AT	460.2	460.6	Sell		551,238	847	LSE
23:21:55	460.2	93	AT	460.2	460.6	Sell		551,139	846	LSE
23:21:55	460.4	710	AT	460.4	460.6	Sell		551,046	845	LSE
23:21:55	460.4	41	AT	460.4	460.6	Sell		550,336	844	LSE
23:21:55	460.4	59	AT	460.4	460.6	Sell		550,295	843	LSE
23:21:53	460.4	67	AT	460.0	460.4	Buy		550,236	842	LSE
23:21:53	460.4	75	AT	460.0	460.4	Buy		550,169	841	LSE
23:21:53	460.2	490	AT	460.2	460.6	Sell		550,094	840	LSE
23:21:53	460.2	95	AT	460.2	460.6	Sell		549,604	839	LSE
23:21:53	460.2	107	AT	460.2	460.6	Sell		549,509	838	LSE
23:21:53	460.2	550	AT	460.2	460.6	Sell		549,402	837	LSE
23:21:53	460.4	97	AT	460.4	460.6	Sell		548,852	836	LSE
23:21:53	460.4	710	AT	460.4	460.6	Sell		548,755	835	LSE
23:21:53	460.4	99	AT	460.4	460.6	Sell		548,045	834	LSE
23:21:51	460.6	98	AT	460.2	460.6	Buy		547,946	833	LSE
23:21:51	460.6	107	AT	460.2	460.6	Buy		547,848	832	LSE
23:21:51	460.6	194	AT	460.2	460.6	Buy		547,741	831	LSE
23:21:51	460.6	12	AT	460.2	460.6	Buy		547,547	830	LSE
23:21:51	460.6	470	AT	460.2	460.6	Buy		547,535	829	LSE
23:21:48	460.0	490	AT	460.0	460.6	Sell		547,065	828	LSE
23:21:48	460.0	95	AT	460.0	460.6	Sell		546,575	827	LSE
23:21:48	460.0	480	AT	460.0	460.6	Sell		546,480	826	LSE
23:21:48	460.0	109	AT	460.0	460.6	Sell		546,000	825	LSE
23:21:48	460.2	490	AT	460.2	460.6	Sell		545,891	824	LSE
23:21:48	460.2	109	AT	460.2	460.6	Sell		545,401	823	LSE
23:21:48	460.2	710	AT	460.2	460.6	Sell		545,292	822	LSE
23:21:48	460.2	480	AT	460.2	460.6	Sell		544,582	821	LSE
23:21:48	460.2	112	AT	460.2	460.6	Sell		544,102	820	LSE
23:21:46	460.4	64	AT	460.2	460.4	Buy		543,990	819	LSE
23:21:46	460.4	105	AT	460.2	460.4	Buy		543,926	818	LSE
23:21:46	460.4	101	AT	460.2	460.4	Buy		543,821	817	LSE
23:21:45	460.0	105	AT	460.0	460.6	Sell		543,720	816	LSE
23:21:45	460.0	108	AT	460.0	460.6	Sell		543,615	815	LSE
23:21:45	460.2	490	AT	460.2	460.6	Sell		543,507	814	LSE
23:21:45	460.2	35	AT	460.2	460.6	Sell		543,017	813	LSE
23:21:45	460.2	107	AT	460.2	460.6	Sell		542,982	812	LSE
23:21:45	460.2	105	AT	460.2	460.6	Sell		542,875	811	LSE
23:21:45	460.2	1416	AT	460.2	460.6	Sell		542,770	810	LSE
23:21:45	460.2	500	AT	460.2	460.6	Sell		541,354	809	LSE
23:21:45	460.2	900	AT	460.2	460.6	Sell		540,854	808	LSE
23:21:45	460.6	209	AT	460.2	460.6	Buy		539,954	807	LSE
23:21:45	460.6	110	AT	460.2	460.6	Buy		539,745	806	LSE
23:21:45	460.6	112	AT	460.2	460.6	Buy		539,635	805	LSE
23:21:45	460.6	307	AT	460.2	460.6	Buy		539,523	804	LSE
23:21:44	460.4	98	AT	460.0	460.4	Buy		539,216	803	LSE
23:21:44	460.4	10	AT	460.0	460.4	Buy		539,118	802	LSE
23:21:44	460.4	88	AT	460.0	460.4	Buy		539,108	801	LSE

Fundo Invest Financeiro ...

Bnp Paribas Issuance

BNP Paribas Issuance

Medical Properties

BNP Paribas Issuance

Sun Communities

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관