Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 901 - 851 (23:22-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:31	460.4	109	AT	460.4	460.8	Sell		569,831	901	LSE
23:22:26	460.6	103	AT	460.2	460.6	Buy		569,722	900	LSE
23:22:26	460.6	93	AT	460.2	460.6	Buy		569,619	899	LSE
23:22:25	460.2	108	AT	460.2	460.8	Sell		569,526	898	LSE
23:22:25	460.2	93	AT	460.2	460.8	Sell		569,418	897	LSE
23:22:25	460.4	96	AT	460.4	460.8	Sell		569,325	896	LSE
23:22:25	460.4	96	AT	460.4	460.8	Sell		569,229	895	LSE
23:22:23	460.6	53	AT	460.0	460.6	Buy		569,133	894	LSE
23:22:23	460.2	490	AT	460.2	460.8	Sell		569,080	893	LSE
23:22:23	460.2	103	AT	460.2	460.8	Sell		568,590	892	LSE
23:22:23	460.2	108	AT	460.2	460.8	Sell		568,487	891	LSE
23:22:23	460.4	102	AT	460.4	460.8	Sell		568,379	890	LSE
23:22:23	460.4	92	AT	460.4	460.8	Sell		568,277	889	LSE
23:22:23	460.4	677	AT	460.4	460.8	Sell		568,185	888	LSE
23:22:23	460.4	444	AT	460.4	460.8	Sell		567,508	887	LSE
23:22:15	460.6	78	AT	460.4	460.6	Buy		567,064	886	LSE
23:22:15	460.6	60	AT	460.4	460.6	Buy		566,986	885	LSE
23:22:14	460.6	19	AT	460.4	460.6	Buy		566,926	884	LSE
23:22:14	460.6	13	AT	460.4	460.6	Buy		566,907	883	LSE
23:22:14	460.6	56	AT	460.4	460.6	Buy		566,894	882	LSE
23:22:14	460.6	95	AT	460.4	460.6	Buy		566,838	881	LSE
23:22:14	460.6	20	AT	460.4	460.6	Buy		566,743	880	LSE
23:22:14	460.6	90	AT	460.4	460.6	Buy		566,723	879	LSE
23:22:10	460.6	56	AT	460.4	460.6	Buy		566,633	878	LSE
23:22:10	460.6	279	AT	460.4	460.6	Buy		566,577	877	LSE
23:22:10	460.6	56	AT	460.4	460.6	Buy		566,298	876	LSE
23:22:09	460.6	106	AT	460.4	460.6	Buy		566,242	875	LSE
23:22:09	460.6	100	AT	460.4	460.6	Buy		566,136	874	LSE
23:22:09	460.2	97	AT	460.2	460.8	Sell		566,036	873	LSE
23:22:09	460.2	106	AT	460.2	460.8	Sell		565,939	872	LSE
23:22:09	460.2	273	AT	460.2	460.8	Sell		565,833	871	LSE
23:22:09	460.4	110	AT	460.4	460.8	Sell		565,560	870	LSE
23:22:09	460.4	677	AT	460.4	460.8	Sell		565,450	869	LSE
23:22:09	460.4	480	AT	460.4	460.8	Sell		564,773	868	LSE
23:22:05	460.2	217	AT	460.2	460.8	Sell		564,293	867	LSE
23:22:05	460.2	278	AT	460.0	460.2	Buy		564,076	866	LSE
23:22:05	460.2	8045	AT	460.0	460.2	Buy		563,798	865	LSE
23:22:05	460.2	105	AT	460.2	460.8	Sell		555,753	864	LSE
23:22:05	460.2	101	AT	460.2	460.8	Sell		555,648	863	LSE
23:22:05	460.2	710	AT	460.2	460.8	Sell		555,547	862	LSE
23:22:05	460.4	106	AT	460.4	460.8	Sell		554,837	861	LSE
23:22:05	460.4	677	AT	460.4	460.8	Sell		554,731	860	LSE
23:22:05	460.4	188	AT	460.4	460.8	Sell		554,054	859	LSE
23:22:05	460.4	171	AT	460.4	460.8	Sell		553,866	858	LSE
23:22:05	460.4	103	AT	460.4	460.8	Sell		553,695	857	LSE
23:22:05	460.4	480	AT	460.4	460.8	Sell		553,592	856	LSE
23:22:05	460.4	278	AT	460.4	460.8	Sell		553,112	855	LSE
23:22:04	460.6	29	AT	460.2	460.6	Buy		552,834	854	LSE
23:21:56	460.4	217	AT	460.0	460.4	Buy		552,805	853	LSE
23:21:56	460.2	101	AT	460.2	460.6	Sell		552,588	852	LSE
23:21:56	460.2	105	AT	460.2	460.6	Sell		552,487	851	LSE

Avalonbay Communities

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관