Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 601 - 551 (22:26-21:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:46	460.2	490	AT	459.8	460.2	Buy		412,535	601	LSE
22:26:46	460.2	86	AT	459.8	460.2	Buy		412,045	600	LSE
22:26:41	460.0	248	AT	459.8	460.0	Buy		411,959	599	LSE
22:26:20	460.0	22450	O	459.8	460.0	Buy		411,711	598	LSE
22:26:14	460.0	36	O	459.8	460.0	Buy		389,261	597	LSE
22:25:29	460.0	475	AT	459.8	460.2			389,225	596	LSE
22:25:29	460.0	473	AT	459.8	460.0	Buy		388,750	595	LSE
22:25:29	460.0	4662	AT	459.8	460.0	Buy		388,277	594	LSE
22:25:29	460.0	616	AT	459.8	460.0	Buy		383,615	593	LSE
22:25:29	460.0	4584	AT	459.8	460.0	Buy		382,999	592	LSE
22:25:29	460.0	115	AT	459.8	460.0	Buy		378,415	591	LSE
22:25:29	460.0	4407	AT	459.6	460.2	Buy		378,300	590	LSE
22:25:29	460.0	250	AT	459.6	460.0	Buy		373,893	589	LSE
22:25:29	460.0	46	AT	459.6	460.0	Buy		373,643	588	LSE
22:25:29	460.0	31	AT	459.6	460.0	Buy		373,597	587	LSE
22:25:29	460.0	190	AT	459.6	460.0	Buy		373,566	586	LSE
22:25:29	460.0	61	AT	459.6	460.0	Buy		373,376	585	LSE
22:25:29	460.0	1057	AT	459.6	460.0	Buy		373,315	584	LSE
22:25:29	460.0	2949	AT	459.6	460.0	Buy		372,258	583	LSE
22:25:29	460.0	1458	AT	459.6	460.0	Buy		369,309	582	LSE
22:16:52	459.6	34	O	459.6	460.0	Sell		367,851	581	LSE
22:15:29	459.8	960	AT	459.8	460.0	Sell		367,817	580	LSE
22:15:29	459.8	490	AT	459.8	460.0	Sell		366,857	579	LSE
22:15:29	459.8	70	AT	459.8	460.0	Sell		366,367	578	LSE
22:15:29	459.8	513	AT	459.8	460.0	Sell		366,297	577	LSE
22:15:29	459.8	897	AT	459.8	460.0	Sell		365,784	576	LSE
22:12:02	459.8	7	O	459.6	460.0			364,887	575	LSE
22:12:01	459.8	61	AT	459.4	459.8	Buy		364,880	574	LSE
22:12:01	459.8	70	AT	459.4	459.8	Buy		364,819	573	LSE
22:12:01	459.8	753	AT	459.4	459.8	Buy		364,749	572	LSE
22:12:01	459.8	870	AT	459.4	459.8	Buy		363,996	571	LSE
22:12:01	459.8	317	AT	459.4	459.8	Buy		363,126	570	LSE
21:51:21	459.4	173	AT	459.4	459.6	Sell		362,809	569	LSE
21:51:21	459.4	406	AT	459.4	459.6	Sell		362,636	568	LSE
21:51:21	459.4	39	AT	459.4	459.6	Sell		362,230	567	LSE
21:51:21	459.4	29	AT	459.4	459.6	Sell		362,191	566	LSE
21:51:21	459.4	758	AT	459.4	459.6	Sell		362,162	565	LSE
21:51:21	459.4	417	AT	459.4	459.6	Sell		361,404	564	LSE
21:51:21	459.6	91	AT	459.6	459.8	Sell		360,987	563	LSE
21:51:21	459.6	300	AT	459.6	459.8	Sell		360,896	562	LSE
21:51:21	459.6	396	AT	459.6	459.8	Sell		360,596	561	LSE
21:50:43	459.4	8	O	459.4	459.8	Sell		360,200	560	LSE
21:44:21	459.6	308	O	459.4	459.8			360,192	559	LSE
21:44:21	459.6	63	AT	459.6	459.8	Sell		359,884	558	LSE
21:44:20	459.6	69	AT	459.6	459.8	Sell		359,821	557	LSE
21:44:20	459.6	239	AT	459.6	459.8	Sell		359,752	556	LSE
21:44:20	459.6	300	AT	459.6	459.8	Sell		359,513	555	LSE
21:44:20	459.6	300	AT	459.6	459.8	Sell		359,213	554	LSE
21:31:00	459.6	1	AT	459.4	459.6	Buy		358,913	553	LSE
21:31:00	459.6	375	AT	459.6	459.8	Sell		358,912	552	LSE
21:31:00	459.6	300	AT	459.6	459.8	Sell		358,537	551	LSE

Az Quest Sole Fi Cf

Alnylam Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관