Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

460.20

0.20

( 0.04% )

업데이트: 23:02:08

최근 거래일 2025/02/24

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:48:34	460.0	3623	O	459.2	459.6	Buy		646,047	968	LSE
01:35:14	460.0	816	O	459.2	459.6	Buy		642,424	967	LSE
01:35:13	460.0	351843	UT	459.2	459.6	Buy		641,608	966	LSE
01:29:52	459.2	28	AT	459.2	459.6	Sell		289,765	965	LSE
01:28:05	459.6	168	O	459.2	459.6	Buy		289,737	964	LSE
01:28:04	459.6	2	O	459.2	459.6	Buy		289,569	963	LSE
01:26:28	459.2	280	O	459.2	459.6	Sell		289,567	962	LSE
01:25:05	459.4	35	AT	459.4	459.6	Sell		289,287	961	LSE
01:24:25	459.4	534	AT	459.4	459.6	Sell		289,252	960	LSE
01:22:24	459.4	26	AT	459.4	459.6	Sell		288,718	959	LSE
01:22:24	459.4	490	AT	459.4	459.6	Sell		288,692	958	LSE
01:21:39	459.4	18	AT	459.2	459.4	Buy		288,202	957	LSE
01:21:39	459.4	80	AT	459.2	459.4	Buy		288,184	956	LSE
01:21:39	459.4	820	AT	459.2	459.4	Buy		288,104	955	LSE
01:21:39	459.4	70	AT	459.4	459.6	Sell		287,284	954	LSE
01:21:39	459.4	71	AT	459.4	459.6	Sell		287,214	953	LSE
01:21:39	459.4	72	AT	459.4	459.6	Sell		287,143	952	LSE
01:21:39	459.4	504	AT	459.4	459.6	Sell		287,071	951	LSE
01:21:38	459.4	16	O	459.2	459.6			286,567	950	LSE
01:19:47	459.4	83	AT	459.4	459.6	Sell		286,551	949	LSE
01:19:47	459.4	935	AT	459.4	459.6	Sell		286,468	948	LSE
01:19:47	459.4	263	AT	459.4	459.6	Sell		285,533	947	LSE
01:19:47	459.4	528	AT	459.4	459.6	Sell		285,270	946	LSE
01:19:07	459.4	108	AT	459.4	459.6	Sell		284,742	945	LSE
01:19:07	459.4	69	AT	459.4	459.6	Sell		284,634	944	LSE
01:19:07	459.4	73	AT	459.4	459.6	Sell		284,565	943	LSE
01:19:07	459.4	184	AT	459.4	459.6	Sell		284,492	942	LSE
01:19:07	459.4	111	AT	459.4	459.6	Sell		284,308	941	LSE
01:19:07	459.4	619	AT	459.4	459.6	Sell		284,197	940	LSE
01:16:33	459.4	171	AT	459.0	459.4	Buy		283,578	939	LSE
01:16:33	459.4	192	AT	459.0	459.4	Buy		283,407	938	LSE
01:16:33	459.4	44	AT	459.0	459.4	Buy		283,215	937	LSE
01:16:33	459.4	480	AT	459.0	459.4	Buy		283,171	936	LSE
01:16:33	459.4	184	AT	459.0	459.4	Buy		282,691	935	LSE
01:16:33	459.2	10	AT	459.2	459.6	Sell		282,507	934	LSE
01:16:33	459.2	831	AT	459.2	459.6	Sell		282,497	933	LSE
01:16:33	459.2	69	AT	459.2	459.6	Sell		281,666	932	LSE
01:16:33	459.2	80	AT	459.2	459.6	Sell		281,597	931	LSE
01:16:33	459.2	80	AT	459.2	459.6	Sell		281,517	930	LSE
01:16:33	459.2	490	AT	459.2	459.6	Sell		281,437	929	LSE
01:16:19	459.4	954	AT	459.4	459.6	Sell		280,947	928	LSE
01:16:19	459.4	771	AT	459.4	459.6	Sell		279,993	927	LSE
01:16:19	459.4	88	AT	459.4	459.6	Sell		279,222	926	LSE
01:16:19	459.4	103	AT	459.4	459.6	Sell		279,134	925	LSE
01:12:35	459.4	874	AT	459.4	459.6	Sell		279,031	924	LSE
01:12:35	459.4	8	AT	459.4	459.6	Sell		278,157	923	LSE
01:12:35	459.4	9	AT	459.4	459.6	Sell		278,149	922	LSE
01:11:19	459.2	11	O	459.2	459.8	Sell		278,140	921	LSE
01:07:35	459.8	509	AT	459.8	460.2	Sell		278,129	920	LSE
01:07:35	459.8	366	AT	459.8	460.2	Sell		277,620	919	LSE
01:07:35	459.8	797	AT	459.8	460.2	Sell		277,254	918	LSE
01:07:28	460.0	352	AT	460.0	460.2	Sell		276,457	917	LSE
01:07:28	460.0	352	AT	460.0	460.2	Sell		276,105	916	LSE
01:07:28	460.0	777	AT	460.0	460.2	Sell		275,753	915	LSE
01:07:26	460.0	301	AT	459.8	460.0	Buy		274,976	914	LSE
01:07:26	460.0	900	AT	459.8	460.0	Buy		274,675	913	LSE
01:07:26	460.0	765	AT	460.0	460.2	Sell		273,775	912	LSE
01:07:26	460.0	189	AT	460.0	460.2	Sell		273,010	911	LSE
01:07:26	460.0	2	AT	460.0	460.2	Sell		272,821	910	LSE
01:07:26	460.0	15	AT	460.0	460.2	Sell		272,819	909	LSE
01:06:03	459.8	318	AT	459.6	459.8	Buy		272,804	908	LSE
01:03:06	459.4	391	AT	459.4	459.8	Sell		272,486	907	LSE
01:03:06	459.4	881	AT	459.4	459.8	Sell		272,095	906	LSE
01:03:06	459.4	1	AT	459.4	459.8	Sell		271,214	905	LSE
01:03:06	459.4	1076	AT	459.2	459.4	Buy		271,213	904	LSE
01:00:04	459.2	225	AT	458.6	459.2	Buy		270,137	903	LSE
01:00:04	459.2	344	AT	458.6	459.2	Buy		269,912	902	LSE
01:00:04	459.2	82	AT	458.6	459.2	Buy		269,568	901	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관