Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 751 - 701 (00:15-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:59	459.6	919	AT	459.6	460.0	Sell		204,657	751	LSE
00:15:59	459.6	952	AT	459.6	460.0	Sell		203,738	750	LSE
00:15:59	459.6	842	AT	459.6	460.0	Sell		202,786	749	LSE
00:14:05	459.8	205	O	459.6	459.8	Buy		201,944	748	LSE
00:13:27	459.6	40	AT	459.4	459.6	Buy		201,739	747	LSE
00:13:27	459.6	100	AT	459.4	459.6	Buy		201,699	746	LSE
00:13:27	459.6	9	AT	459.4	459.6	Buy		201,599	745	LSE
00:13:27	459.6	24	AT	459.4	459.6	Buy		201,590	744	LSE
00:13:24	459.52	500	O	459.4	459.6	Buy		201,566	743	LSE
00:13:08	459.4	262	O	459.4	459.6	Sell		201,066	742	LSE
00:13:07	459.4	414	AT	459.4	459.6	Sell		200,804	741	LSE
00:13:07	459.4	300	AT	459.4	459.6	Sell		200,390	740	LSE
00:10:12	459.4	791	AT	459.4	459.8	Sell		200,090	739	LSE
00:09:48	459.4	68	AT	459.4	459.8	Sell		199,299	738	LSE
00:09:48	459.4	70	AT	459.4	459.8	Sell		199,231	737	LSE
00:09:48	459.4	82	AT	459.4	459.8	Sell		199,161	736	LSE
00:09:48	459.4	479	AT	459.4	459.8	Sell		199,079	735	LSE
00:09:37	459.8	317	O	459.4	460.0	Buy		198,600	734	LSE
00:09:33	459.8	223	O	459.4	460.0	Buy		198,283	733	LSE
00:09:30	459.6	545	AT	459.2	459.6	Buy		198,060	732	LSE
00:09:30	459.6	690	AT	459.2	459.6	Buy		197,515	731	LSE
00:09:25	459.6	481	O	459.2	459.6	Buy		196,825	730	LSE
00:09:21	459.4	1120	AT	459.0	459.4	Buy		196,344	729	LSE
00:09:21	459.4	22	AT	459.0	459.4	Buy		195,224	728	LSE
00:09:21	459.4	154	AT	459.0	459.4	Buy		195,202	727	LSE
00:09:21	459.4	690	AT	459.0	459.4	Buy		195,048	726	LSE
00:08:18	459.16	420	O	459.0	459.4	Sell		194,358	725	LSE
00:06:49	459.0	7	O	459.0	459.4	Sell		193,938	724	LSE
00:04:56	459.2	30	AT	459.0	459.2	Buy		193,931	723	LSE
00:04:56	459.2	35	AT	459.0	459.2	Buy		193,901	722	LSE
00:04:56	459.2	82	AT	459.0	459.2	Buy		193,866	721	LSE
00:04:56	459.2	18	AT	459.0	459.2	Buy		193,784	720	LSE
00:04:56	459.2	3	AT	459.0	459.2	Buy		193,766	719	LSE
00:04:53	459.2	366	O	459.0	459.2	Buy		193,763	718	LSE
00:04:50	459.0	7	AT	459.0	459.4	Sell		193,397	717	LSE
00:04:50	459.2	176	AT	459.2	459.4	Sell		193,390	716	LSE
00:04:50	459.2	299	AT	459.2	459.4	Sell		193,214	715	LSE
00:04:49	459.2	176	AT	459.2	459.4	Sell		192,915	714	LSE
00:04:49	459.2	74	AT	459.2	459.4	Sell		192,739	713	LSE
00:04:49	459.2	69	AT	459.2	459.4	Sell		192,665	712	LSE
00:04:49	459.2	69	AT	459.2	459.4	Sell		192,596	711	LSE
00:04:49	459.4	819	AT	459.4	459.6	Sell		192,527	710	LSE
00:04:49	459.4	829	AT	459.4	459.6	Sell		191,708	709	LSE
00:04:49	459.4	206	AT	459.4	459.6	Sell		190,879	708	LSE
00:02:14	459.6	55	AT	459.4	459.6	Buy		190,673	707	LSE
00:02:14	459.6	25	AT	459.4	459.6	Buy		190,618	706	LSE
00:02:01	459.4	78	AT	459.4	459.6	Sell		190,593	705	LSE
00:02:01	459.4	73	AT	459.4	459.6	Sell		190,515	704	LSE
00:02:01	459.4	75	AT	459.4	459.6	Sell		190,442	703	LSE
00:02:01	459.4	429	AT	459.4	459.6	Sell		190,367	702	LSE
00:02:00	459.6	135	O	459.4	459.6	Buy		189,938	701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Euro Stoxx 50 5x Daily L...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관