Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 151 - 101 (18:30-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:30:00	462.2	75	AT	462.0	462.2	Buy		29,881	151	LSE
18:30:00	462.2	27	AT	462.0	462.2	Buy		29,806	150	LSE
18:25:52	462.2	184	AT	462.2	462.6	Sell		29,779	149	LSE
18:25:52	462.2	788	AT	462.2	462.6	Sell		29,595	148	LSE
18:23:27	462.4	100	AT	462.0	462.4	Buy		28,807	147	LSE
18:23:27	462.4	199	AT	462.0	462.4	Buy		28,707	146	LSE
18:23:16	462.4	172	AT	462.4	462.6	Sell		28,508	145	LSE
18:23:16	462.4	43	AT	462.0	462.4	Buy		28,336	144	LSE
18:23:11	462.0	1	O	462.0	462.4	Sell		28,293	143	LSE
18:20:01	462.4	244	O	462.2	462.4	Buy		28,292	142	LSE
18:19:56	462.4	457	O	462.2	462.4	Buy		28,048	141	LSE
18:19:56	462.4	457	O	462.2	462.4	Buy		27,591	140	LSE
18:19:51	462.4	40	AT	462.0	462.4	Buy		27,134	139	LSE
18:19:51	462.4	75	AT	462.0	462.4	Buy		27,094	138	LSE
18:19:51	462.4	62	AT	462.0	462.4	Buy		27,019	137	LSE
18:19:46	462.2	150	AT	461.8	462.2	Buy		26,957	136	LSE
18:19:46	462.2	46	AT	461.8	462.2	Buy		26,807	135	LSE
18:19:46	462.2	73	AT	461.8	462.2	Buy		26,761	134	LSE
18:19:46	462.2	36	AT	461.8	462.2	Buy		26,688	133	LSE
18:19:46	462.2	75	AT	461.8	462.2	Buy		26,652	132	LSE
18:19:46	462.2	70	AT	461.8	462.2	Buy		26,577	131	LSE
18:16:27	462.2	2	O	461.8	462.2	Buy		26,507	130	LSE
18:15:46	462.0	113	AT	462.0	462.2	Sell		26,505	129	LSE
18:15:46	462.0	300	AT	462.0	462.2	Sell		26,392	128	LSE
18:15:09	462.0	83	AT	461.8	462.0	Buy		26,092	127	LSE
18:14:07	461.8	65	AT	461.4	461.8	Buy		26,009	126	LSE
18:13:12	461.6	196	AT	461.4	461.6	Buy		25,944	125	LSE
18:13:12	461.4	792	AT	461.4	461.8	Sell		25,748	124	LSE
18:13:12	461.4	144	AT	461.4	461.8	Sell		24,956	123	LSE
18:09:19	461.6	221	AT	461.6	461.8	Sell		24,812	122	LSE
18:09:12	461.4	83	AT	461.2	461.4	Buy		24,591	121	LSE
18:09:12	461.4	100	AT	461.2	461.4	Buy		24,508	120	LSE
18:09:09	461.4	292	O	461.2	461.4	Buy		24,408	119	LSE
18:07:14	461.0	149	AT	460.8	461.0	Buy		24,116	118	LSE
18:07:14	461.0	35	AT	460.8	461.0	Buy		23,967	117	LSE
18:06:14	460.8	239	AT	460.8	461.2	Sell		23,932	116	LSE
18:06:14	460.8	358	AT	460.8	461.2	Sell		23,693	115	LSE
18:06:14	460.8	597	AT	460.8	461.2	Sell		23,335	114	LSE
18:03:53	461.0	31	AT	460.8	461.0	Buy		22,738	113	LSE
18:03:41	461.0	31	AT	460.8	461.0	Buy		22,707	112	LSE
18:03:08	461.2	1168	AT	460.6	461.2	Buy		22,676	111	LSE
18:03:08	461.2	1304	AT	460.6	461.2	Buy		21,508	110	LSE
18:03:08	461.2	149	AT	460.6	461.2	Buy		20,204	109	LSE
18:00:57	460.96	10	O	460.6	461.2	Buy		20,055	108	LSE
17:58:37	460.98	1000	O	460.8	461.2	Sell		20,045	107	LSE
17:53:31	461.0	46	AT	460.4	461.0	Buy		19,045	106	LSE
17:53:31	461.0	46	AT	460.4	461.0	Buy		18,999	105	LSE
17:53:31	461.0	154	AT	460.4	461.0	Buy		18,953	104	LSE
17:53:31	461.0	70	AT	460.4	461.0	Buy		18,799	103	LSE
17:53:31	461.0	83	AT	460.4	461.0	Buy		18,729	102	LSE
17:53:31	461.0	78	AT	460.4	461.0	Buy		18,646	101	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Schneider Electric

Amsterdam All Share Inde...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

EnertronicaSanterno

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관