Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:53 | 460.0 | 3822 | O | 461.0 | 461.4 | Sell | 400,007 | 1185 | LSE | |
| 01:38:43 | 460.0 | 1562 | AT | 461.0 | 461.4 | Sell | 396,185 | 1184 | LSE | |
| 01:38:43 | 460.0 | 2089 | AT | 461.0 | 461.4 | Sell | 394,623 | 1183 | LSE | |
| 01:35:04 | 460.0 | 1687 | O | 461.0 | 461.4 | Sell | 392,534 | 1182 | LSE | |
| 01:35:04 | 460.0 | 1698 | O | 461.0 | 461.4 | Sell | 390,847 | 1181 | LSE | |
| 01:35:03 | 460.0 | 170953 | UT | 461.0 | 461.4 | Sell | 389,149 | 1180 | LSE | |
| 01:32:54 | 461.4 | 2299 | O | 461.0 | 461.4 | Buy | 218,196 | 1179 | LSE | |
| 01:29:58 | 461.4 | 11 | AT | 461.0 | 461.4 | Buy | 215,897 | 1178 | LSE | |
| 01:29:43 | 461.0 | 4 | O | 461.0 | 461.4 | Sell | 215,886 | 1177 | LSE | |
| 01:29:29 | 461.2 | 166 | AT | 461.2 | 461.4 | Sell | 215,882 | 1176 | LSE | |
| 01:29:29 | 461.2 | 78 | AT | 461.2 | 461.4 | Sell | 215,716 | 1175 | LSE | |
| 01:29:29 | 461.2 | 79 | AT | 461.2 | 461.4 | Sell | 215,638 | 1174 | LSE | |
| 01:29:29 | 461.2 | 58 | AT | 461.2 | 461.4 | Sell | 215,559 | 1173 | LSE | |
| 01:29:11 | 461.4 | 41 | AT | 461.2 | 461.4 | Buy | 215,501 | 1172 | LSE | |
| 01:29:11 | 461.4 | 70 | AT | 461.2 | 461.4 | Buy | 215,460 | 1171 | LSE | |
| 01:29:11 | 461.4 | 68 | AT | 461.2 | 461.4 | Buy | 215,390 | 1170 | LSE | |
| 01:27:00 | 461.4 | 184 | AT | 461.2 | 461.4 | Buy | 215,322 | 1169 | LSE | |
| 01:27:00 | 461.4 | 74 | AT | 461.2 | 461.4 | Buy | 215,138 | 1168 | LSE | |
| 01:27:00 | 461.4 | 210 | AT | 461.2 | 461.4 | Buy | 215,064 | 1167 | LSE | |
| 01:27:00 | 461.4 | 81 | AT | 461.2 | 461.4 | Buy | 214,854 | 1166 | LSE | |
| 01:20:25 | 461.2 | 550 | AT | 461.0 | 461.2 | Buy | 214,773 | 1165 | LSE | |
| 01:17:27 | 461.2 | 190 | AT | 461.2 | 461.4 | Sell | 214,223 | 1164 | LSE | |
| 01:17:21 | 461.4 | 49 | AT | 461.0 | 461.4 | Buy | 214,033 | 1163 | LSE | |
| 01:17:21 | 461.4 | 190 | AT | 461.0 | 461.4 | Buy | 213,984 | 1162 | LSE | |
| 01:17:21 | 461.4 | 490 | AT | 461.0 | 461.4 | Buy | 213,794 | 1161 | LSE | |
| 01:17:21 | 461.4 | 73 | AT | 461.0 | 461.4 | Buy | 213,304 | 1160 | LSE | |
| 01:17:21 | 461.4 | 73 | AT | 461.0 | 461.4 | Buy | 213,231 | 1159 | LSE | |
| 01:17:21 | 461.2 | 57 | AT | 461.2 | 461.4 | Sell | 213,158 | 1158 | LSE | |
| 01:17:21 | 461.2 | 910 | AT | 461.2 | 461.4 | Sell | 213,101 | 1157 | LSE | |
| 01:17:11 | 461.4 | 90 | AT | 461.2 | 461.4 | Buy | 212,191 | 1156 | LSE | |
| 01:17:11 | 461.4 | 73 | AT | 461.2 | 461.4 | Buy | 212,101 | 1155 | LSE | |
| 01:17:11 | 461.4 | 68 | AT | 461.2 | 461.4 | Buy | 212,028 | 1154 | LSE | |
| 01:15:11 | 461.4 | 812 | AT | 461.4 | 461.6 | Sell | 211,960 | 1153 | LSE | |
| 01:14:51 | 461.6 | 57 | O | 461.4 | 461.6 | Buy | 211,148 | 1152 | LSE | |
| 01:14:51 | 461.6 | 300 | O | 461.4 | 461.6 | Buy | 211,091 | 1151 | LSE | |
| 01:14:26 | 461.6 | 884 | AT | 461.6 | 461.8 | Sell | 210,791 | 1150 | LSE | |
| 01:14:26 | 461.6 | 71 | AT | 461.6 | 461.8 | Sell | 209,907 | 1149 | LSE | |
| 01:14:06 | 461.6 | 52 | AT | 461.4 | 461.6 | Buy | 209,836 | 1148 | LSE | |
| 01:13:54 | 461.6 | 254 | O | 461.2 | 461.6 | Buy | 209,784 | 1147 | LSE | |
| 01:13:40 | 461.6 | 253 | O | 461.2 | 461.6 | Buy | 209,530 | 1146 | LSE | |
| 01:13:09 | 461.6 | 254 | O | 461.2 | 461.6 | Buy | 209,277 | 1145 | LSE | |
| 01:12:44 | 461.38 | 440 | O | 461.2 | 461.6 | Sell | 209,023 | 1144 | LSE | |
| 01:12:34 | 461.6 | 248 | O | 461.2 | 461.6 | Buy | 208,583 | 1143 | LSE | |
| 01:12:06 | 461.4 | 3 | AT | 461.2 | 461.4 | Buy | 208,335 | 1142 | LSE | |
| 01:12:06 | 461.4 | 3 | AT | 461.2 | 461.4 | Buy | 208,332 | 1141 | LSE | |
| 01:11:59 | 461.4 | 253 | O | 461.2 | 461.4 | Buy | 208,329 | 1140 | LSE | |
| 01:10:40 | 461.2 | 193 | AT | 461.0 | 461.2 | Buy | 208,076 | 1139 | LSE | |
| 01:10:24 | 461.4 | 252 | O | 461.0 | 461.4 | Buy | 207,883 | 1138 | LSE | |
| 01:10:22 | 461.2 | 294 | AT | 461.2 | 461.4 | Sell | 207,631 | 1137 | LSE | |
| 01:10:22 | 461.2 | 283 | AT | 461.2 | 461.4 | Sell | 207,337 | 1136 | LSE | |
| 01:10:22 | 461.2 | 90 | AT | 461.2 | 461.4 | Sell | 207,054 | 1135 | LSE | |
| 01:10:21 | 461.4 | 881 | AT | 461.4 | 461.6 | Sell | 206,964 | 1134 | LSE | |
| 01:10:21 | 461.4 | 515 | AT | 461.4 | 461.6 | Sell | 206,083 | 1133 | LSE | |
| 01:10:21 | 461.4 | 490 | AT | 461.4 | 461.6 | Sell | 205,568 | 1132 | LSE | |
| 01:10:21 | 461.4 | 71 | AT | 461.4 | 461.6 | Sell | 205,078 | 1131 | LSE | |
| 01:10:21 | 461.4 | 81 | AT | 461.4 | 461.6 | Sell | 205,007 | 1130 | LSE | |
| 01:09:43 | 461.6 | 235 | O | 461.4 | 461.6 | Buy | 204,926 | 1129 | LSE | |
| 01:09:12 | 461.8 | 300 | O | 461.4 | 461.8 | Buy | 204,691 | 1128 | LSE | |
| 01:09:09 | 461.58 | 1926 | O | 461.4 | 461.8 | Sell | 204,391 | 1127 | LSE | |
| 01:09:08 | 461.8 | 477 | O | 461.4 | 461.8 | Buy | 202,465 | 1126 | LSE | |
| 01:09:03 | 461.6 | 247 | AT | 461.4 | 461.6 | Buy | 201,988 | 1125 | LSE | |
| 01:09:03 | 461.6 | 347 | AT | 461.4 | 461.6 | Buy | 201,741 | 1124 | LSE | |
| 01:09:03 | 461.6 | 260 | AT | 461.4 | 461.6 | Buy | 201,394 | 1123 | LSE | |
| 01:09:03 | 461.6 | 500 | AT | 461.4 | 461.6 | Buy | 201,134 | 1122 | LSE | |
| 01:09:03 | 461.4 | 77 | AT | 461.4 | 461.6 | Sell | 200,634 | 1121 | LSE | |
| 01:09:03 | 461.4 | 2000 | AT | 461.4 | 461.6 | Sell | 200,557 | 1120 | LSE | |
| 01:09:03 | 461.4 | 196 | AT | 461.4 | 461.6 | Sell | 198,557 | 1119 | LSE | |
| 01:09:03 | 461.4 | 122 | AT | 461.4 | 461.6 | Sell | 198,361 | 1118 | LSE | |
| 01:09:03 | 461.4 | 368 | AT | 461.4 | 461.8 | Sell | 198,239 | 1117 | LSE | |
| 01:09:03 | 461.4 | 77 | AT | 461.4 | 461.8 | Sell | 197,871 | 1116 | LSE | |
| 01:09:03 | 461.4 | 78 | AT | 461.4 | 461.8 | Sell | 197,794 | 1115 | LSE | |
| 01:09:03 | 461.4 | 237 | AT | 461.4 | 461.8 | Sell | 197,716 | 1114 | LSE | |
| 01:09:03 | 461.6 | 340 | AT | 461.6 | 461.8 | Sell | 197,479 | 1113 | LSE | |
| 01:09:03 | 461.6 | 77 | AT | 461.6 | 461.8 | Sell | 197,139 | 1112 | LSE | |
| 01:09:03 | 461.6 | 490 | AT | 461.6 | 461.8 | Sell | 197,062 | 1111 | LSE | |
| 01:09:03 | 461.6 | 78 | AT | 461.6 | 461.8 | Sell | 196,572 | 1110 | LSE | |
| 01:09:03 | 461.8 | 831 | AT | 461.8 | 462.0 | Sell | 196,494 | 1109 | LSE | |
| 01:09:03 | 461.8 | 797 | AT | 461.8 | 462.0 | Sell | 195,663 | 1108 | LSE | |
| 01:07:29 | 461.8 | 23 | AT | 461.6 | 461.8 | Buy | 194,866 | 1107 | LSE | |
| 01:07:29 | 461.8 | 23 | AT | 461.6 | 461.8 | Buy | 194,843 | 1106 | LSE | |
| 01:07:02 | 461.8 | 3 | O | 461.6 | 462.0 | 194,820 | 1105 | LSE | ||
| 01:07:01 | 461.8 | 342 | O | 461.6 | 462.0 | 194,817 | 1104 | LSE | ||
| 01:07:01 | 461.8 | 342 | O | 461.6 | 462.0 | 194,475 | 1103 | LSE | ||
| 01:06:57 | 461.6 | 826 | AT | 461.6 | 461.8 | Sell | 194,133 | 1102 | LSE | |
| 01:06:57 | 461.6 | 970 | AT | 461.6 | 461.8 | Sell | 193,307 | 1101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
