Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 651 - 601 (19:57-19:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:57:59	465.8	14	AT	465.8	466.2	Sell		89,885	651	LSE
19:57:59	465.8	17	AT	465.8	466.2	Sell		89,871	650	LSE
19:57:59	465.8	14	AT	465.8	466.2	Sell		89,854	649	LSE
19:57:59	465.8	17	AT	465.8	466.2	Sell		89,840	648	LSE
19:57:44	465.8	11	AT	465.8	466.0	Sell		89,823	647	LSE
19:57:44	465.8	9	AT	465.8	466.0	Sell		89,812	646	LSE
19:57:44	465.8	17	AT	465.8	466.2	Sell		89,803	645	LSE
19:57:44	465.8	18	AT	465.8	466.2	Sell		89,786	644	LSE
19:57:44	465.8	13	AT	465.8	466.2	Sell		89,768	643	LSE
19:57:44	465.8	16	AT	465.8	466.2	Sell		89,755	642	LSE
19:57:44	465.8	16	AT	465.8	466.0	Sell		89,739	641	LSE
19:57:44	465.8	15	AT	465.8	466.0	Sell		89,723	640	LSE
19:57:44	465.8	16	AT	465.8	466.0	Sell		89,708	639	LSE
19:57:29	465.8	13	AT	465.8	466.0	Sell		89,692	638	LSE
19:57:29	465.8	11	AT	465.8	466.0	Sell		89,679	637	LSE
19:57:29	465.8	15	AT	465.8	466.0	Sell		89,668	636	LSE
19:57:29	465.8	19	AT	465.8	466.0	Sell		89,653	635	LSE
19:57:29	465.8	19	AT	465.8	466.0	Sell		89,634	634	LSE
19:57:29	465.8	11	AT	465.8	466.0	Sell		89,615	633	LSE
19:57:29	465.8	14	AT	465.8	466.0	Sell		89,604	632	LSE
19:57:29	465.8	11	AT	465.8	466.0	Sell		89,590	631	LSE
19:57:29	465.8	8	AT	465.8	466.0	Sell		89,579	630	LSE
19:57:29	465.8	10	AT	465.8	466.0	Sell		89,571	629	LSE
19:57:14	465.8	12	AT	465.8	466.0	Sell		89,561	628	LSE
19:57:14	465.8	12	AT	465.8	466.0	Sell		89,549	627	LSE
19:57:14	465.8	13	AT	465.8	466.0	Sell		89,537	626	LSE
19:57:14	465.8	15	AT	465.8	466.0	Sell		89,524	625	LSE
19:57:14	465.8	11	AT	465.8	466.0	Sell		89,509	624	LSE
19:57:14	465.8	1	AT	465.8	466.0	Sell		89,498	623	LSE
19:57:14	465.8	20	AT	465.8	466.0	Sell		89,497	622	LSE
19:57:14	465.8	14	AT	465.8	466.0	Sell		89,477	621	LSE
19:57:14	465.8	15	AT	465.8	466.0	Sell		89,463	620	LSE
19:57:14	465.8	18	AT	465.8	466.0	Sell		89,448	619	LSE
19:57:12	465.8	155	AT	465.8	466.2	Sell		89,430	618	LSE
19:57:12	465.8	34	AT	465.8	466.2	Sell		89,275	617	LSE
19:57:12	465.8	374	AT	465.8	466.2	Sell		89,241	616	LSE
19:57:12	465.8	79	AT	465.8	466.2	Sell		88,867	615	LSE
19:57:12	465.8	68	AT	465.8	466.2	Sell		88,788	614	LSE
19:57:10	466.0	2	O	465.8	466.2			88,720	613	LSE
19:56:59	465.6	17	AT	465.6	466.0	Sell		88,718	612	LSE
19:56:59	465.6	17	AT	465.6	466.0	Sell		88,701	611	LSE
19:56:59	465.6	6	AT	465.6	466.0	Sell		88,684	610	LSE
19:56:59	465.6	11	AT	465.6	466.0	Sell		88,678	609	LSE
19:56:59	465.8	18	AT	465.8	466.0	Sell		88,667	608	LSE
19:56:59	465.8	20	AT	465.8	466.0	Sell		88,649	607	LSE
19:56:59	465.8	12	AT	465.8	466.0	Sell		88,629	606	LSE
19:56:59	465.8	17	AT	465.8	466.0	Sell		88,617	605	LSE
19:56:59	465.6	13	AT	465.6	466.0	Sell		88,600	604	LSE
19:56:44	465.8	16	AT	465.8	466.0	Sell		88,587	603	LSE
19:56:44	465.8	19	AT	465.8	466.0	Sell		88,571	602	LSE
19:56:44	465.8	2	AT	465.8	466.0	Sell		88,552	601	LSE

Kora Saude Participacoes...

Petroreconcavo ON

BlackRock Institutional ...

Societe Generale Effekten

Apex Realty Fundo De Inv...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관