Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 151 - 101 (18:47-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:47:37	463.8	229	AT	463.8	464.2	Sell		28,514	151	LSE
18:47:37	463.8	721	AT	463.8	464.2	Sell		28,285	150	LSE
18:47:37	463.8	138	AT	463.8	464.2	Sell		27,564	149	LSE
18:47:37	463.8	183	AT	463.8	464.2	Sell		27,426	148	LSE
18:47:37	463.8	78	AT	463.8	464.2	Sell		27,243	147	LSE
18:43:14	463.8	564	AT	463.8	464.2	Sell		27,165	146	LSE
18:43:14	464.2	231	AT	464.2	464.6	Sell		26,601	145	LSE
18:43:14	464.2	63	AT	464.2	464.6	Sell		26,370	144	LSE
18:42:23	464.2	1	O	464.2	464.6	Sell		26,307	143	LSE
18:41:49	464.4	901	AT	464.4	466.4	Sell		26,306	142	LSE
18:41:49	464.4	242	AT	464.4	466.4	Sell		25,405	141	LSE
18:41:49	464.4	47	AT	464.4	466.4	Sell		25,163	140	LSE
18:38:52	464.6	71	AT	464.2	464.6	Buy		25,116	139	LSE
18:38:52	464.6	16	AT	464.2	464.6	Buy		25,045	138	LSE
18:38:48	464.4	872	AT	464.4	464.8	Sell		25,029	137	LSE
18:38:48	464.4	797	AT	464.4	464.8	Sell		24,157	136	LSE
18:34:01	464.4	148	AT	464.4	464.8	Sell		23,360	135	LSE
18:30:43	464.6	83	AT	464.0	464.6	Buy		23,212	134	LSE
18:30:26	464.2	188	AT	463.8	464.2	Buy		23,129	133	LSE
18:30:19	464.198	1	O	463.6	464.2	Buy		22,941	132	LSE
18:30:14	463.96	160	O	463.6	464.2	Buy		22,940	131	LSE
18:29:50	463.8	70	AT	463.4	463.8	Buy		22,780	130	LSE
18:19:44	463.6	311	O	463.4	463.8			22,710	129	LSE
18:17:35	463.6	68	AT	463.2	463.6	Buy		22,399	128	LSE
18:17:35	463.6	79	AT	463.2	463.6	Buy		22,331	127	LSE
18:17:35	463.6	173	AT	463.2	463.6	Buy		22,252	126	LSE
18:17:35	463.6	194	AT	463.2	463.6	Buy		22,079	125	LSE
18:17:35	463.6	325	AT	463.2	463.6	Buy		21,885	124	LSE
18:17:35	463.6	173	AT	463.2	463.6	Buy		21,560	123	LSE
18:17:35	463.6	16	AT	463.2	463.6	Buy		21,387	122	LSE
18:11:35	463.4	88	AT	463.2	463.4	Buy		21,371	121	LSE
18:11:35	463.4	45	AT	463.2	463.4	Buy		21,283	120	LSE
18:11:35	463.2	490	AT	462.8	463.2	Buy		21,238	119	LSE
18:11:35	463.2	146	AT	462.8	463.2	Buy		20,748	118	LSE
18:10:44	463.0	1	AT	463.0	463.2	Sell		20,602	117	LSE
18:10:44	463.0	585	AT	463.0	463.4	Sell		20,601	116	LSE
18:10:44	463.0	7	AT	463.0	463.4	Sell		20,016	115	LSE
18:10:44	463.0	139	AT	463.0	463.4	Sell		20,009	114	LSE
18:07:33	462.96	650	O	462.6	463.4	Sell		19,870	113	LSE
18:05:36	463.4	1	O	462.6	463.4	Buy		19,220	112	LSE
18:05:25	462.96	250	O	462.6	463.4	Sell		19,219	111	LSE
18:04:27	463.397	1	O	462.6	463.4	Buy		18,969	110	LSE
18:00:40	463.0	260	AT	463.0	463.6	Sell		18,968	109	LSE
18:00:40	463.36	429	O	463.0	463.6	Buy		18,708	108	LSE
17:59:28	463.24	434	O	463.0	463.6	Sell		18,279	107	LSE
17:58:43	463.25	176	O	463.0	463.6	Sell		17,845	106	LSE
17:57:40	463.4	233	AT	462.8	463.4	Buy		17,669	105	LSE
17:57:38	462.8	2	AT	462.8	463.4	Sell		17,436	104	LSE
17:57:38	463.2	76	AT	463.2	463.6	Sell		17,434	103	LSE
17:57:38	463.2	82	AT	463.2	463.6	Sell		17,358	102	LSE
17:57:37	463.4	90	AT	463.4	463.8	Sell		17,276	101	LSE

Republic of Italy

Societe Generale Effekten

BNP Paribas Issuance

Occidental Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관