Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 801 - 751 (20:30-19:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:48	465.6	83	AT	465.2	465.6	Buy		104,667	801	LSE
20:30:48	465.6	69	AT	465.2	465.6	Buy		104,584	800	LSE
20:30:48	465.6	35	AT	465.2	465.6	Buy		104,515	799	LSE
20:26:54	465.4	207	AT	465.4	465.6	Sell		104,480	798	LSE
20:26:54	465.4	6	AT	465.4	465.6	Sell		104,273	797	LSE
20:21:16	465.64	60	O	465.4	465.8	Buy		104,267	796	LSE
20:20:17	465.64	1060	O	465.4	465.8	Buy		104,207	795	LSE
20:13:28	465.6	15	AT	465.4	465.6	Buy		103,147	794	LSE
20:11:16	465.6	994	O	465.4	465.8			103,132	793	LSE
20:11:14	465.6	163	O	465.4	465.8			102,138	792	LSE
20:11:12	465.56	1000	O	465.4	465.8	Sell		101,975	791	LSE
20:07:38	465.6	3	AT	465.4	465.6	Buy		100,975	790	LSE
20:07:38	465.6	6	AT	465.2	465.6	Buy		100,972	789	LSE
20:07:38	465.4	197	AT	465.4	465.8	Sell		100,966	788	LSE
20:06:54	465.6	100	AT	465.6	466.0	Sell		100,769	787	LSE
20:06:54	465.6	147	AT	465.6	466.0	Sell		100,669	786	LSE
20:06:47	466.0	1	O	465.6	466.0	Buy		100,522	785	LSE
20:02:11	466.0	435	AT	466.0	466.4	Sell		100,521	784	LSE
20:02:11	466.0	427	AT	466.0	466.4	Sell		100,086	783	LSE
20:02:00	466.2	588	AT	466.2	466.4	Sell		99,659	782	LSE
20:02:00	466.2	300	AT	466.2	466.4	Sell		99,071	781	LSE
20:01:44	466.2	84	AT	466.2	466.6	Sell		98,771	780	LSE
20:01:44	466.2	48	AT	466.2	466.6	Sell		98,687	779	LSE
20:01:01	466.2	528	AT	466.2	466.6	Sell		98,639	778	LSE
20:01:01	466.2	82	AT	466.2	466.6	Sell		98,111	777	LSE
20:01:01	466.2	78	AT	466.2	466.6	Sell		98,029	776	LSE
20:00:03	466.2	828	AT	466.2	466.6	Sell		97,951	775	LSE
20:00:03	466.2	73	AT	466.2	466.6	Sell		97,123	774	LSE
20:00:03	466.2	78	AT	466.2	466.6	Sell		97,050	773	LSE
20:00:03	466.2	41	AT	466.2	466.6	Sell		96,972	772	LSE
19:59:59	466.2	18	AT	466.2	466.6	Sell		96,931	771	LSE
19:59:59	466.2	15	AT	466.2	466.6	Sell		96,913	770	LSE
19:59:59	466.2	19	AT	466.2	466.6	Sell		96,898	769	LSE
19:59:59	466.2	11	AT	466.2	466.6	Sell		96,879	768	LSE
19:59:59	466.2	10	AT	466.2	466.6	Sell		96,868	767	LSE
19:59:59	466.2	11	AT	466.2	466.6	Sell		96,858	766	LSE
19:59:59	466.2	18	AT	466.2	466.6	Sell		96,847	765	LSE
19:59:59	466.2	16	AT	466.2	466.6	Sell		96,829	764	LSE
19:59:59	466.2	14	AT	466.2	466.6	Sell		96,813	763	LSE
19:59:44	466.2	14	AT	466.2	466.6	Sell		96,799	762	LSE
19:59:44	466.2	10	AT	466.2	466.6	Sell		96,785	761	LSE
19:59:44	466.2	2	AT	466.2	466.6	Sell		96,775	760	LSE
19:59:44	466.2	12	AT	466.2	466.6	Sell		96,773	759	LSE
19:59:44	466.2	14	AT	466.2	466.6	Sell		96,761	758	LSE
19:59:44	466.2	18	AT	466.2	466.6	Sell		96,747	757	LSE
19:59:44	466.2	15	AT	466.2	466.6	Sell		96,729	756	LSE
19:59:44	466.2	17	AT	466.2	466.6	Sell		96,714	755	LSE
19:59:44	466.2	6	AT	466.2	466.6	Sell		96,697	754	LSE
19:59:44	466.2	13	AT	466.2	466.6	Sell		96,691	753	LSE
19:59:44	466.2	11	AT	466.2	466.6	Sell		96,678	752	LSE
19:59:29	466.2	16	AT	466.2	466.6	Sell		96,667	751	LSE

First Trust Exchange Tra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관